01585 雅迪控股
按盤價 
12.970 -0.070 (-0.537%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%25%16%28%
- 13.104
- 大手*
-
39%42%19%
- 13.049
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.210
- 90,000
- 4,000
- 13.200
- 268,000
- 6,000
- 13.190
- 306,000
- 0
- 13.180
- 236,000
- 4,000
- 13.170
- 146,000
- 0
- 13.160
- 134,000
- 0
- 13.150
- 226,000
- 0
- 13.140
- 210,000
- 6,000
- 13.130
- 90,000
- 0
- 13.110
- 202,000
- 0
- 13.100
- 404,000
- 10,000
- 13.090
- 278,000
- 2,000
- 13.070
- 80,000
- 0
- 13.060
- 124,000
- 0
- 13.050
- 424,000
- 2,000
- 13.040
- 78,000
- 0
- 13.030
- 130,000
- 0
- 13.020
- 124,000
- 0
- 13.000
- 450,000
- 2,000
- 12.990
- 364,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.210 | 94,000 | 90,000 | 1.762% | 4,000 | 0.078% | |||
| 13.200 | 274,000 | 268,000 | 5.248% | 6,000 | 0.117% | |||
| 13.190 | 306,000 | 306,000 | 5.992% | 0 | 0.000% | |||
| 13.180 | 240,000 | 236,000 | 4.621% | 4,000 | 0.078% | |||
| 13.170 | 146,000 | 146,000 | 2.859% | 0 | 0.000% | |||
| 13.160 | 134,000 | 134,000 | 2.624% | 0 | 0.000% | |||
| 13.150 | 226,000 | 226,000 | 4.425% | 0 | 0.000% | |||
| 13.140 | 216,000 | 210,000 | 4.112% | 6,000 | 0.117% | |||
| 13.130 | 90,000 | 90,000 | 1.762% | 0 | 0.000% | |||
| 13.110 | 202,000 | 202,000 | 3.955% | 0 | 0.000% | |||
| 13.100 | 414,000 | 404,000 | 7.911% | 10,000 | 0.196% | |||
| 13.090 | 280,000 | 278,000 | 5.444% | 2,000 | 0.039% | |||
| 13.070 | 80,000 | 80,000 | 1.566% | 0 | 0.000% | |||
| 13.060 | 124,000 | 124,000 | 2.428% | 0 | 0.000% | |||
| 13.050 | 426,000 | 424,000 | 8.302% | 2,000 | 0.039% | |||
| 13.040 | 78,000 | 78,000 | 1.527% | 0 | 0.000% | |||
| 13.030 | 130,000 | 130,000 | 2.546% | 0 | 0.000% | |||
| 13.020 | 124,000 | 124,000 | 2.428% | 0 | 0.000% | |||
| 13.000 | 452,000 | 450,000 | 8.811% | 2,000 | 0.039% | |||
| 12.990 | 366,000 | 364,000 | 7.128% | 2,000 | 0.039% | |||
| 備註： | 即時報價更新時間為 15/04/2026 15:28 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 15:13 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
