01585 雅迪控股
按盤價 
13.090 +0.050 (+0.383%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%47%
- 13.161
- 大手*
-
100%
- 13.135
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.300
- 76,000
- 0
- 13.290
- 28,000
- 0
- 13.280
- 40,000
- 2,000
- 13.270
- 42,000
- 0
- 13.250
- 30,000
- 0
- 13.240
- 66,000
- 0
- 13.230
- 48,000
- 0
- 13.210
- 90,000
- 4,000
- 13.200
- 268,000
- 6,000
- 13.190
- 306,000
- 0
- 13.180
- 236,000
- 4,000
- 13.170
- 146,000
- 0
- 13.160
- 134,000
- 0
- 13.150
- 226,000
- 0
- 13.140
- 210,000
- 6,000
- 13.130
- 90,000
- 0
- 13.120
- 78,000
- 0
- 13.110
- 202,000
- 0
- 13.100
- 402,000
- 10,000
- 13.090
- 238,000
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.300 | 76,000 | 76,000 | 2.484% | 0 | 0.000% | |||
| 13.290 | 28,000 | 28,000 | 0.915% | 0 | 0.000% | |||
| 13.280 | 42,000 | 40,000 | 1.307% | 2,000 | 0.065% | |||
| 13.270 | 42,000 | 42,000 | 1.373% | 0 | 0.000% | |||
| 13.250 | 30,000 | 30,000 | 0.980% | 0 | 0.000% | |||
| 13.240 | 66,000 | 66,000 | 2.157% | 0 | 0.000% | |||
| 13.230 | 48,000 | 48,000 | 1.569% | 0 | 0.000% | |||
| 13.210 | 94,000 | 90,000 | 2.941% | 4,000 | 0.131% | |||
| 13.200 | 274,000 | 268,000 | 8.758% | 6,000 | 0.196% | |||
| 13.190 | 306,000 | 306,000 | 10.000% | 0 | 0.000% | |||
| 13.180 | 240,000 | 236,000 | 7.712% | 4,000 | 0.131% | |||
| 13.170 | 146,000 | 146,000 | 4.771% | 0 | 0.000% | |||
| 13.160 | 134,000 | 134,000 | 4.379% | 0 | 0.000% | |||
| 13.150 | 226,000 | 226,000 | 7.386% | 0 | 0.000% | |||
| 13.140 | 216,000 | 210,000 | 6.863% | 6,000 | 0.196% | |||
| 13.130 | 90,000 | 90,000 | 2.941% | 0 | 0.000% | |||
| 13.120 | 78,000 | 78,000 | 2.549% | 0 | 0.000% | |||
| 13.110 | 202,000 | 202,000 | 6.601% | 0 | 0.000% | |||
| 13.100 | 412,000 | 402,000 | 13.137% | 10,000 | 0.327% | |||
| 13.090 | 240,000 | 238,000 | 7.778% | 2,000 | 0.065% | |||
| 備註： | 即時報價更新時間為 15/04/2026 12:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/04/2026 12:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
