00016 新鴻基地產
按盤價 
99.300 +3.800 (+3.979%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
49%10%9%32%
- 98.512
- 大手*
-
75%13%6%6%
- 98.820
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 99.500
- 71,000
- 0
- 99.450
- 82,000
- 0
- 99.400
- 59,000
- 500
- 99.350
- 77,000
- 3,000
- 99.300
- 77,000
- 500
- 99.250
- 94,500
- 500
- 99.200
- 95,500
- 3,001
- 99.150
- 121,500
- 0
- 99.100
- 128,500
- 0
- 99.050
- 75,500
- 0
- 99.000
- 197,500
- 500
- 98.950
- 64,500
- 0
- 98.900
- 115,000
- 501
- 98.850
- 67,000
- 33
- 98.800
- 53,000
- 1,000
- 98.600
- 56,500
- 0
- 98.550
- 38,500
- 0
- 98.500
- 42,500
- 1
- 98.400
- 41,500
- 0
- 97.500
- 41,000
- 91
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 99.500 | 71,000 | 71,000 | 2.956% | 0 | 0.000% | |||
| 99.450 | 82,000 | 82,000 | 3.414% | 0 | 0.000% | |||
| 99.400 | 59,500 | 59,000 | 2.456% | 500 | 0.021% | |||
| 99.350 | 80,000 | 77,000 | 3.206% | 3,000 | 0.125% | |||
| 99.300 | 77,500 | 77,000 | 3.206% | 500 | 0.021% | |||
| 99.250 | 95,000 | 94,500 | 3.934% | 500 | 0.021% | |||
| 99.200 | 98,501 | 95,500 | 3.976% | 3,001 | 0.125% | |||
| 99.150 | 121,500 | 121,500 | 5.058% | 0 | 0.000% | |||
| 99.100 | 128,500 | 128,500 | 5.350% | 0 | 0.000% | |||
| 99.050 | 75,500 | 75,500 | 3.143% | 0 | 0.000% | |||
| 99.000 | 198,000 | 197,500 | 8.222% | 500 | 0.021% | |||
| 98.950 | 64,500 | 64,500 | 2.685% | 0 | 0.000% | |||
| 98.900 | 115,501 | 115,000 | 4.788% | 501 | 0.021% | |||
| 98.850 | 67,033 | 67,000 | 2.789% | 33 | 0.001% | |||
| 98.800 | 54,000 | 53,000 | 2.206% | 1,000 | 0.042% | |||
| 98.600 | 56,500 | 56,500 | 2.352% | 0 | 0.000% | |||
| 98.550 | 38,500 | 38,500 | 1.603% | 0 | 0.000% | |||
| 98.500 | 42,501 | 42,500 | 1.769% | 1 | 0.000% | |||
| 98.400 | 41,500 | 41,500 | 1.728% | 0 | 0.000% | |||
| 97.500 | 41,091 | 41,000 | 1.707% | 91 | 0.004% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
