00016 新鴻基地產
按盤價 
0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%35%28%14%
- 75.120
- 大手*
-
12%42%46%
- 75.065
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.600
- 57,500
- 774
- 75.550
- 88,500
- 0
- 75.500
- 86,500
- 0
- 75.450
- 79,000
- 330
- 75.400
- 87,500
- 35
- 75.350
- 97,500
- 0
- 75.300
- 90,000
- 0
- 75.250
- 83,000
- 2,598
- 75.200
- 139,000
- 0
- 75.150
- 87,500
- 1,030
- 75.100
- 665,000
- 0
- 75.050
- 244,500
- 0
- 75.000
- 58,000
- 0
- 74.950
- 114,000
- 0
- 74.900
- 146,500
- 211
- 74.850
- 93,500
- 814
- 74.800
- 100,000
- 374
- 74.750
- 199,000
- 0
- 74.700
- 148,000
- 0
- 74.650
- 58,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.600 | 58,274 | 57,500 | 1.965% | 774 | 0.026% | |||
| 75.550 | 88,500 | 88,500 | 3.025% | 0 | 0.000% | |||
| 75.500 | 86,500 | 86,500 | 2.956% | 0 | 0.000% | |||
| 75.450 | 79,330 | 79,000 | 2.700% | 330 | 0.011% | |||
| 75.400 | 87,535 | 87,500 | 2.990% | 35 | 0.001% | |||
| 75.350 | 97,500 | 97,500 | 3.332% | 0 | 0.000% | |||
| 75.300 | 90,000 | 90,000 | 3.076% | 0 | 0.000% | |||
| 75.250 | 85,598 | 83,000 | 2.837% | 2,598 | 0.089% | |||
| 75.200 | 139,000 | 139,000 | 4.751% | 0 | 0.000% | |||
| 75.150 | 88,530 | 87,500 | 2.990% | 1,030 | 0.035% | |||
| 75.100 | 665,000 | 665,000 | 22.727% | 0 | 0.000% | |||
| 75.050 | 244,500 | 244,500 | 8.356% | 0 | 0.000% | |||
| 75.000 | 58,000 | 58,000 | 1.982% | 0 | 0.000% | |||
| 74.950 | 114,000 | 114,000 | 3.896% | 0 | 0.000% | |||
| 74.900 | 146,711 | 146,500 | 5.007% | 211 | 0.007% | |||
| 74.850 | 94,314 | 93,500 | 3.196% | 814 | 0.028% | |||
| 74.800 | 100,374 | 100,000 | 3.418% | 374 | 0.013% | |||
| 74.750 | 199,000 | 199,000 | 6.801% | 0 | 0.000% | |||
| 74.700 | 148,000 | 148,000 | 5.058% | 0 | 0.000% | |||
| 74.650 | 58,000 | 58,000 | 1.982% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/03/2025 07:33 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
