00016 新鴻基地產
按盤價 
123.500 -1.100 (-0.883%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%26%19%29%
- 123.748
- 大手*
-
9%25%61%5%
- 123.628
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 124.900
- 8,000
- 2,500
- 124.700
- 11,500
- 3,500
- 124.600
- 57,500
- 3,017
- 124.500
- 34,500
- 0
- 124.400
- 34,000
- 0
- 124.300
- 33,000
- 4,000
- 124.200
- 31,500
- 4,000
- 124.100
- 65,000
- 1,000
- 124.000
- 105,000
- 10,000
- 123.900
- 165,000
- 10,000
- 123.800
- 56,500
- 3,546
- 123.700
- 188,000
- 1,000
- 123.600
- 248,000
- 7,045
- 123.500
- 502,000
- 7,078
- 123.400
- 28,000
- 0
- 123.300
- 13,000
- 156
- 123.100
- 15,000
- 0
- 123.000
- 27,500
- 500
- 122.900
- 26,500
- 0
- 122.800
- 9,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 124.900 | 10,500 | 8,000 | 0.434% | 2,500 | 0.135% | |||
| 124.700 | 15,000 | 11,500 | 0.623% | 3,500 | 0.190% | |||
| 124.600 | 60,517 | 57,500 | 3.116% | 3,017 | 0.163% | |||
| 124.500 | 34,500 | 34,500 | 1.870% | 0 | 0.000% | |||
| 124.400 | 34,000 | 34,000 | 1.842% | 0 | 0.000% | |||
| 124.300 | 37,000 | 33,000 | 1.788% | 4,000 | 0.217% | |||
| 124.200 | 35,500 | 31,500 | 1.707% | 4,000 | 0.217% | |||
| 124.100 | 66,000 | 65,000 | 3.522% | 1,000 | 0.054% | |||
| 124.000 | 115,000 | 105,000 | 5.690% | 10,000 | 0.542% | |||
| 123.900 | 175,000 | 165,000 | 8.941% | 10,000 | 0.542% | |||
| 123.800 | 60,046 | 56,500 | 3.062% | 3,546 | 0.192% | |||
| 123.700 | 189,000 | 188,000 | 10.188% | 1,000 | 0.054% | |||
| 123.600 | 255,045 | 248,000 | 13.439% | 7,045 | 0.382% | |||
| 123.500 | 509,078 | 502,000 | 27.203% | 7,078 | 0.384% | |||
| 123.400 | 28,000 | 28,000 | 1.517% | 0 | 0.000% | |||
| 123.300 | 13,156 | 13,000 | 0.704% | 156 | 0.008% | |||
| 123.100 | 15,000 | 15,000 | 0.813% | 0 | 0.000% | |||
| 123.000 | 28,000 | 27,500 | 1.490% | 500 | 0.027% | |||
| 122.900 | 26,500 | 26,500 | 1.436% | 0 | 0.000% | |||
| 122.800 | 9,000 | 9,000 | 0.488% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
