01611 新火科技控股
按盤價 
2.980 +0.270 (+9.963%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 2.898
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.020
- 168,000
- 0
- 3.010
- 70,000
- 0
- 3.000
- 76,000
- 0
- 2.990
- 65,000
- 0
- 2.980
- 89,000
- 0
- 2.970
- 82,500
- 0
- 2.960
- 74,500
- 0
- 2.950
- 27,000
- 0
- 2.920
- 20,500
- 0
- 2.900
- 241,500
- 0
- 2.890
- 12,000
- 0
- 2.880
- 38,000
- 0
- 2.870
- 29,500
- 0
- 2.860
- 128,500
- 0
- 2.850
- 133,000
- 0
- 2.840
- 212,000
- 0
- 2.830
- 136,000
- 0
- 2.820
- 77,500
- 0
- 2.720
- 68,000
- 0
- 2.700
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.020 | 168,000 | 168,000 | 9.190% | 0 | 0.000% | |||
| 3.010 | 70,000 | 70,000 | 3.829% | 0 | 0.000% | |||
| 3.000 | 76,000 | 76,000 | 4.158% | 0 | 0.000% | |||
| 2.990 | 65,000 | 65,000 | 3.556% | 0 | 0.000% | |||
| 2.980 | 89,000 | 89,000 | 4.869% | 0 | 0.000% | |||
| 2.970 | 82,500 | 82,500 | 4.513% | 0 | 0.000% | |||
| 2.960 | 74,500 | 74,500 | 4.075% | 0 | 0.000% | |||
| 2.950 | 27,000 | 27,000 | 1.477% | 0 | 0.000% | |||
| 2.920 | 20,500 | 20,500 | 1.121% | 0 | 0.000% | |||
| 2.900 | 241,500 | 241,500 | 13.211% | 0 | 0.000% | |||
| 2.890 | 12,000 | 12,000 | 0.656% | 0 | 0.000% | |||
| 2.880 | 38,000 | 38,000 | 2.079% | 0 | 0.000% | |||
| 2.870 | 29,500 | 29,500 | 1.614% | 0 | 0.000% | |||
| 2.860 | 128,500 | 128,500 | 7.030% | 0 | 0.000% | |||
| 2.850 | 133,000 | 133,000 | 7.276% | 0 | 0.000% | |||
| 2.840 | 212,000 | 212,000 | 11.597% | 0 | 0.000% | |||
| 2.830 | 136,000 | 136,000 | 7.440% | 0 | 0.000% | |||
| 2.820 | 77,500 | 77,500 | 4.240% | 0 | 0.000% | |||
| 2.720 | 68,000 | 68,000 | 3.720% | 0 | 0.000% | |||
| 2.700 | 12,000 | 12,000 | 0.656% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:40 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:25 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
