00165 中國光大控股
按盤價 
9.720 +0.220 (+2.316%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
66%34%
- 9.625
- 大手*
-
58%42%
- 9.538
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.810
- 204,000
- 0
- 9.770
- 320,000
- 0
- 9.760
- 292,000
- 0
- 9.750
- 328,000
- 0
- 9.740
- 372,000
- 0
- 9.730
- 284,000
- 0
- 9.720
- 194,000
- 0
- 9.710
- 212,000
- 0
- 9.700
- 306,000
- 0
- 9.690
- 344,000
- 0
- 9.680
- 210,000
- 0
- 9.600
- 356,000
- 1,000
- 9.590
- 216,000
- 0
- 9.580
- 250,000
- 0
- 9.570
- 418,000
- 0
- 9.560
- 290,000
- 0
- 9.540
- 268,000
- 0
- 9.520
- 166,000
- 0
- 9.500
- 336,000
- 0
- 9.290
- 176,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.810 | 204,000 | 204,000 | 2.528% | 0 | 0.000% | |||
| 9.770 | 320,000 | 320,000 | 3.965% | 0 | 0.000% | |||
| 9.760 | 292,000 | 292,000 | 3.618% | 0 | 0.000% | |||
| 9.750 | 328,000 | 328,000 | 4.065% | 0 | 0.000% | |||
| 9.740 | 372,000 | 372,000 | 4.610% | 0 | 0.000% | |||
| 9.730 | 284,000 | 284,000 | 3.519% | 0 | 0.000% | |||
| 9.720 | 194,000 | 194,000 | 2.404% | 0 | 0.000% | |||
| 9.710 | 212,000 | 212,000 | 2.627% | 0 | 0.000% | |||
| 9.700 | 306,000 | 306,000 | 3.792% | 0 | 0.000% | |||
| 9.690 | 344,000 | 344,000 | 4.263% | 0 | 0.000% | |||
| 9.680 | 210,000 | 210,000 | 2.602% | 0 | 0.000% | |||
| 9.600 | 357,000 | 356,000 | 4.412% | 1,000 | 0.012% | |||
| 9.590 | 216,000 | 216,000 | 2.677% | 0 | 0.000% | |||
| 9.580 | 250,000 | 250,000 | 3.098% | 0 | 0.000% | |||
| 9.570 | 418,000 | 418,000 | 5.180% | 0 | 0.000% | |||
| 9.560 | 290,000 | 290,000 | 3.594% | 0 | 0.000% | |||
| 9.540 | 268,000 | 268,000 | 3.321% | 0 | 0.000% | |||
| 9.520 | 166,000 | 166,000 | 2.057% | 0 | 0.000% | |||
| 9.500 | 336,000 | 336,000 | 4.164% | 0 | 0.000% | |||
| 9.290 | 176,000 | 176,000 | 2.181% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
