01651 津上機床中國
按盤價 
61.000 +8.550 (+16.301%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%23%18%23%
- 59.667
- 大手*
-
40%37%11%12%
- 59.316
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 61.550
- 32,000
- 0
- 61.500
- 36,000
- 0
- 61.450
- 60,000
- 0
- 61.400
- 100,000
- 0
- 61.350
- 45,000
- 0
- 61.300
- 32,000
- 0
- 61.250
- 45,000
- 0
- 61.200
- 98,000
- 0
- 61.150
- 66,000
- 0
- 61.100
- 60,000
- 2,008
- 61.050
- 62,000
- 500
- 61.000
- 258,000
- 2,000
- 60.950
- 46,000
- 0
- 60.900
- 109,000
- 4,000
- 60.850
- 63,000
- 4,000
- 60.800
- 35,000
- 0
- 59.000
- 36,000
- 0
- 58.000
- 44,000
- 0
- 57.500
- 32,000
- 0
- 56.500
- 44,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 61.550 | 32,000 | 32,000 | 1.471% | 0 | 0.000% | |||
| 61.500 | 36,000 | 36,000 | 1.654% | 0 | 0.000% | |||
| 61.450 | 60,000 | 60,000 | 2.757% | 0 | 0.000% | |||
| 61.400 | 100,000 | 100,000 | 4.596% | 0 | 0.000% | |||
| 61.350 | 45,000 | 45,000 | 2.068% | 0 | 0.000% | |||
| 61.300 | 32,000 | 32,000 | 1.471% | 0 | 0.000% | |||
| 61.250 | 45,000 | 45,000 | 2.068% | 0 | 0.000% | |||
| 61.200 | 98,000 | 98,000 | 4.504% | 0 | 0.000% | |||
| 61.150 | 66,000 | 66,000 | 3.033% | 0 | 0.000% | |||
| 61.100 | 62,008 | 60,000 | 2.757% | 2,008 | 0.092% | |||
| 61.050 | 62,500 | 62,000 | 2.849% | 500 | 0.023% | |||
| 61.000 | 260,000 | 258,000 | 11.857% | 2,000 | 0.092% | |||
| 60.950 | 46,000 | 46,000 | 2.114% | 0 | 0.000% | |||
| 60.900 | 113,000 | 109,000 | 5.009% | 4,000 | 0.184% | |||
| 60.850 | 67,000 | 63,000 | 2.895% | 4,000 | 0.184% | |||
| 60.800 | 35,000 | 35,000 | 1.608% | 0 | 0.000% | |||
| 59.000 | 36,000 | 36,000 | 1.654% | 0 | 0.000% | |||
| 58.000 | 44,000 | 44,000 | 2.022% | 0 | 0.000% | |||
| 57.500 | 32,000 | 32,000 | 1.471% | 0 | 0.000% | |||
| 56.500 | 44,000 | 44,000 | 2.022% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
