01651 津上機床中國
按盤價 
47.880 -2.370 (-4.716%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%24%33%
- 48.154
- 大手*
-
29%49%22%
- 47.859
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 48.500
- 66,000
- 800
- 48.200
- 85,500
- 0
- 48.080
- 60,000
- 1,000
- 48.060
- 66,000
- 2,500
- 48.020
- 65,000
- 0
- 48.000
- 133,500
- 0
- 47.980
- 77,500
- 1,064
- 47.960
- 132,000
- 2,000
- 47.940
- 63,000
- 1,000
- 47.900
- 143,500
- 1,500
- 47.880
- 123,500
- 500
- 47.860
- 59,000
- 1,000
- 47.840
- 63,500
- 500
- 47.820
- 88,500
- 1,000
- 47.800
- 171,500
- 2,600
- 47.780
- 118,500
- 1,000
- 47.740
- 170,000
- 0
- 47.680
- 63,500
- 0
- 47.520
- 96,000
- 0
- 47.500
- 86,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 48.500 | 66,800 | 66,000 | 1.816% | 800 | 0.022% | |||
| 48.200 | 85,500 | 85,500 | 2.353% | 0 | 0.000% | |||
| 48.080 | 61,000 | 60,000 | 1.651% | 1,000 | 0.028% | |||
| 48.060 | 68,500 | 66,000 | 1.816% | 2,500 | 0.069% | |||
| 48.020 | 65,000 | 65,000 | 1.789% | 0 | 0.000% | |||
| 48.000 | 133,500 | 133,500 | 3.674% | 0 | 0.000% | |||
| 47.980 | 78,564 | 77,500 | 2.133% | 1,064 | 0.029% | |||
| 47.960 | 134,000 | 132,000 | 3.633% | 2,000 | 0.055% | |||
| 47.940 | 64,000 | 63,000 | 1.734% | 1,000 | 0.028% | |||
| 47.900 | 145,000 | 143,500 | 3.949% | 1,500 | 0.041% | |||
| 47.880 | 124,000 | 123,500 | 3.399% | 500 | 0.014% | |||
| 47.860 | 60,000 | 59,000 | 1.624% | 1,000 | 0.028% | |||
| 47.840 | 64,000 | 63,500 | 1.748% | 500 | 0.014% | |||
| 47.820 | 89,500 | 88,500 | 2.436% | 1,000 | 0.028% | |||
| 47.800 | 174,100 | 171,500 | 4.720% | 2,600 | 0.072% | |||
| 47.780 | 119,500 | 118,500 | 3.261% | 1,000 | 0.028% | |||
| 47.740 | 170,000 | 170,000 | 4.679% | 0 | 0.000% | |||
| 47.680 | 63,500 | 63,500 | 1.748% | 0 | 0.000% | |||
| 47.520 | 96,000 | 96,000 | 2.642% | 0 | 0.000% | |||
| 47.500 | 87,000 | 86,500 | 2.381% | 500 | 0.014% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
