01661 中國前沿科技集團
按盤價 
1.710 -0.110 (-6.044%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%27%25%18%
- 1.704
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.800
- 234,000
- 0
- 1.790
- 24,000
- 0
- 1.780
- 18,000
- 0
- 1.760
- 60,000
- 0
- 1.750
- 36,000
- 0
- 1.730
- 60,000
- 0
- 1.720
- 132,000
- 0
- 1.710
- 198,000
- 0
- 1.700
- 108,000
- 0
- 1.690
- 36,000
- 4,000
- 1.680
- 126,000
- 0
- 1.670
- 54,000
- 3,068
- 1.650
- 288,000
- 0
- 1.640
- 24,000
- 0
- 1.620
- 6,000
- 0
- 1.610
- 18,000
- 0
- 1.600
- 30,000
- 0
- 1.550
- 12,000
- 0
- 1.500
- 24,000
- 0
- 1.420
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.800 | 234,000 | 234,000 | 15.527% | 0 | 0.000% | |||
| 1.790 | 24,000 | 24,000 | 1.592% | 0 | 0.000% | |||
| 1.780 | 18,000 | 18,000 | 1.194% | 0 | 0.000% | |||
| 1.760 | 60,000 | 60,000 | 3.981% | 0 | 0.000% | |||
| 1.750 | 36,000 | 36,000 | 2.389% | 0 | 0.000% | |||
| 1.730 | 60,000 | 60,000 | 3.981% | 0 | 0.000% | |||
| 1.720 | 132,000 | 132,000 | 8.759% | 0 | 0.000% | |||
| 1.710 | 198,000 | 198,000 | 13.138% | 0 | 0.000% | |||
| 1.700 | 108,000 | 108,000 | 7.166% | 0 | 0.000% | |||
| 1.690 | 40,000 | 36,000 | 2.389% | 4,000 | 0.265% | |||
| 1.680 | 126,000 | 126,000 | 8.361% | 0 | 0.000% | |||
| 1.670 | 57,068 | 54,000 | 3.583% | 3,068 | 0.204% | |||
| 1.650 | 288,000 | 288,000 | 19.110% | 0 | 0.000% | |||
| 1.640 | 24,000 | 24,000 | 1.592% | 0 | 0.000% | |||
| 1.620 | 6,000 | 6,000 | 0.398% | 0 | 0.000% | |||
| 1.610 | 18,000 | 18,000 | 1.194% | 0 | 0.000% | |||
| 1.600 | 30,000 | 30,000 | 1.991% | 0 | 0.000% | |||
| 1.550 | 12,000 | 12,000 | 0.796% | 0 | 0.000% | |||
| 1.500 | 24,000 | 24,000 | 1.592% | 0 | 0.000% | |||
| 1.420 | 6,000 | 6,000 | 0.398% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
