01672 歌禮製藥－Ｂ
按盤價 
16.470 -0.040 (-0.242%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%32%26%17%
- 16.659
- 大手*
-
- 16.470
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.010
- 20,000
- 1,000
- 17.000
- 31,000
- 0
- 16.980
- 50,000
- 0
- 16.910
- 15,000
- 614
- 16.870
- 33,000
- 0
- 16.830
- 23,000
- 2,000
- 16.800
- 16,000
- 0
- 16.780
- 37,000
- 0
- 16.540
- 54,000
- 12,000
- 16.530
- 59,000
- 1,000
- 16.520
- 29,000
- 0
- 16.510
- 66,000
- 0
- 16.500
- 44,000
- 0
- 16.490
- 35,000
- 0
- 16.480
- 40,000
- 0
- 16.470
- 71,000
- 0
- 16.460
- 27,000
- 0
- 16.450
- 50,000
- 0
- 16.430
- 61,000
- 0
- 16.400
- 17,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.010 | 21,000 | 20,000 | 1.783% | 1,000 | 0.089% | |||
| 17.000 | 31,000 | 31,000 | 2.763% | 0 | 0.000% | |||
| 16.980 | 50,000 | 50,000 | 4.457% | 0 | 0.000% | |||
| 16.910 | 15,614 | 15,000 | 1.337% | 614 | 0.055% | |||
| 16.870 | 33,000 | 33,000 | 2.942% | 0 | 0.000% | |||
| 16.830 | 25,000 | 23,000 | 2.050% | 2,000 | 0.178% | |||
| 16.800 | 16,000 | 16,000 | 1.426% | 0 | 0.000% | |||
| 16.780 | 37,000 | 37,000 | 3.298% | 0 | 0.000% | |||
| 16.540 | 66,000 | 54,000 | 4.814% | 12,000 | 1.070% | |||
| 16.530 | 60,000 | 59,000 | 5.259% | 1,000 | 0.089% | |||
| 16.520 | 29,000 | 29,000 | 2.585% | 0 | 0.000% | |||
| 16.510 | 66,000 | 66,000 | 5.883% | 0 | 0.000% | |||
| 16.500 | 44,000 | 44,000 | 3.922% | 0 | 0.000% | |||
| 16.490 | 35,000 | 35,000 | 3.120% | 0 | 0.000% | |||
| 16.480 | 40,000 | 40,000 | 3.566% | 0 | 0.000% | |||
| 16.470 | 71,000 | 71,000 | 6.329% | 0 | 0.000% | |||
| 16.460 | 27,000 | 27,000 | 2.407% | 0 | 0.000% | |||
| 16.450 | 50,000 | 50,000 | 4.457% | 0 | 0.000% | |||
| 16.430 | 61,000 | 61,000 | 5.438% | 0 | 0.000% | |||
| 16.400 | 17,000 | 17,000 | 1.515% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
