00168 青島啤酒股份
按盤價 
49.660 +0.940 (+1.929%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%25%40%19%
- 49.419
- 大手*
-
100%
- 49.624
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 49.740
- 30,000
- 0
- 49.700
- 20,000
- 0
- 49.680
- 28,000
- 0
- 49.660
- 104,000
- 0
- 49.640
- 32,000
- 0
- 49.600
- 50,000
- 5
- 49.540
- 18,000
- 0
- 49.520
- 66,000
- 0
- 49.500
- 48,000
- 0
- 49.460
- 34,000
- 0
- 49.440
- 34,000
- 0
- 49.400
- 56,000
- 0
- 49.380
- 32,000
- 0
- 49.360
- 32,000
- 0
- 49.340
- 20,000
- 2,000
- 49.320
- 54,000
- 0
- 49.300
- 42,000
- 0
- 49.280
- 42,000
- 0
- 49.260
- 38,000
- 0
- 48.860
- 22,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 49.740 | 30,000 | 30,000 | 3.049% | 0 | 0.000% | |||
| 49.700 | 20,000 | 20,000 | 2.033% | 0 | 0.000% | |||
| 49.680 | 28,000 | 28,000 | 2.846% | 0 | 0.000% | |||
| 49.660 | 104,000 | 104,000 | 10.569% | 0 | 0.000% | |||
| 49.640 | 32,000 | 32,000 | 3.252% | 0 | 0.000% | |||
| 49.600 | 50,005 | 50,000 | 5.081% | 5 | 0.001% | |||
| 49.540 | 18,000 | 18,000 | 1.829% | 0 | 0.000% | |||
| 49.520 | 66,000 | 66,000 | 6.707% | 0 | 0.000% | |||
| 49.500 | 48,000 | 48,000 | 4.878% | 0 | 0.000% | |||
| 49.460 | 34,000 | 34,000 | 3.455% | 0 | 0.000% | |||
| 49.440 | 34,000 | 34,000 | 3.455% | 0 | 0.000% | |||
| 49.400 | 56,000 | 56,000 | 5.691% | 0 | 0.000% | |||
| 49.380 | 32,000 | 32,000 | 3.252% | 0 | 0.000% | |||
| 49.360 | 32,000 | 32,000 | 3.252% | 0 | 0.000% | |||
| 49.340 | 22,000 | 20,000 | 2.033% | 2,000 | 0.203% | |||
| 49.320 | 54,000 | 54,000 | 5.488% | 0 | 0.000% | |||
| 49.300 | 42,000 | 42,000 | 4.268% | 0 | 0.000% | |||
| 49.280 | 42,000 | 42,000 | 4.268% | 0 | 0.000% | |||
| 49.260 | 38,000 | 38,000 | 3.862% | 0 | 0.000% | |||
| 48.860 | 22,000 | 22,000 | 2.236% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
