00168 青島啤酒股份
按盤價 
51.000 +0.800 (+1.594%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%33%23%19%
- 50.939
- 大手*
-
16%28%38%18%
- 51.006
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 51.300
- 14,000
- 0
- 51.250
- 238,000
- 0
- 51.200
- 162,000
- 0
- 51.150
- 136,000
- 0
- 51.100
- 208,000
- 0
- 51.050
- 440,000
- 4,000
- 51.000
- 498,000
- 0
- 50.950
- 264,000
- 0
- 50.900
- 454,000
- 4,271
- 50.850
- 404,000
- 10,000
- 50.800
- 190,000
- 0
- 50.750
- 288,000
- 2,000
- 50.700
- 308,000
- 0
- 50.650
- 34,000
- 8,000
- 50.600
- 94,000
- 0
- 50.550
- 8,000
- 0
- 50.500
- 6,000
- 0
- 50.400
- 12,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 51.300 | 14,000 | 14,000 | 0.369% | 0 | 0.000% | |||
| 51.250 | 238,000 | 238,000 | 6.266% | 0 | 0.000% | |||
| 51.200 | 162,000 | 162,000 | 4.265% | 0 | 0.000% | |||
| 51.150 | 136,000 | 136,000 | 3.581% | 0 | 0.000% | |||
| 51.100 | 208,000 | 208,000 | 5.476% | 0 | 0.000% | |||
| 51.050 | 444,000 | 440,000 | 11.584% | 4,000 | 0.105% | |||
| 51.000 | 498,000 | 498,000 | 13.111% | 0 | 0.000% | |||
| 50.950 | 264,000 | 264,000 | 6.951% | 0 | 0.000% | |||
| 50.900 | 458,271 | 454,000 | 11.953% | 4,271 | 0.112% | |||
| 50.850 | 414,000 | 404,000 | 10.636% | 10,000 | 0.263% | |||
| 50.800 | 190,000 | 190,000 | 5.002% | 0 | 0.000% | |||
| 50.750 | 290,000 | 288,000 | 7.582% | 2,000 | 0.053% | |||
| 50.700 | 308,000 | 308,000 | 8.109% | 0 | 0.000% | |||
| 50.650 | 42,000 | 34,000 | 0.895% | 8,000 | 0.211% | |||
| 50.600 | 94,000 | 94,000 | 2.475% | 0 | 0.000% | |||
| 50.550 | 8,000 | 8,000 | 0.211% | 0 | 0.000% | |||
| 50.500 | 6,000 | 6,000 | 0.158% | 0 | 0.000% | |||
| 50.400 | 12,000 | 12,000 | 0.316% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
