00168 青島啤酒股份
按盤價 
47.080 +0.660 (+1.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%20%30%18%
- 47.072
- 大手*
-
40%21%29%10%
- 47.106
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 47.320
- 124,000
- 0
- 47.300
- 112,000
- 12,001
- 47.280
- 152,000
- 22,000
- 47.260
- 136,000
- 4,000
- 47.240
- 90,000
- 0
- 47.220
- 110,000
- 0
- 47.200
- 154,000
- 6,000
- 47.180
- 90,000
- 0
- 47.160
- 70,000
- 10,000
- 47.140
- 72,000
- 8,000
- 47.120
- 150,000
- 6,000
- 47.100
- 222,000
- 20,000
- 47.080
- 322,000
- 2,000
- 47.060
- 106,000
- 10,000
- 47.040
- 150,000
- 2,000
- 47.020
- 258,000
- 4,759
- 47.000
- 204,000
- 4,000
- 46.980
- 156,000
- 10,000
- 46.960
- 66,000
- 0
- 46.920
- 142,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 47.320 | 124,000 | 124,000 | 3.416% | 0 | 0.000% | |||
| 47.300 | 124,001 | 112,000 | 3.086% | 12,001 | 0.331% | |||
| 47.280 | 174,000 | 152,000 | 4.188% | 22,000 | 0.606% | |||
| 47.260 | 140,000 | 136,000 | 3.747% | 4,000 | 0.110% | |||
| 47.240 | 90,000 | 90,000 | 2.480% | 0 | 0.000% | |||
| 47.220 | 110,000 | 110,000 | 3.031% | 0 | 0.000% | |||
| 47.200 | 160,000 | 154,000 | 4.243% | 6,000 | 0.165% | |||
| 47.180 | 90,000 | 90,000 | 2.480% | 0 | 0.000% | |||
| 47.160 | 80,000 | 70,000 | 1.929% | 10,000 | 0.276% | |||
| 47.140 | 80,000 | 72,000 | 1.984% | 8,000 | 0.220% | |||
| 47.120 | 156,000 | 150,000 | 4.133% | 6,000 | 0.165% | |||
| 47.100 | 242,000 | 222,000 | 6.116% | 20,000 | 0.551% | |||
| 47.080 | 324,000 | 322,000 | 8.871% | 2,000 | 0.055% | |||
| 47.060 | 116,000 | 106,000 | 2.920% | 10,000 | 0.276% | |||
| 47.040 | 152,000 | 150,000 | 4.133% | 2,000 | 0.055% | |||
| 47.020 | 262,759 | 258,000 | 7.108% | 4,759 | 0.131% | |||
| 47.000 | 208,000 | 204,000 | 5.620% | 4,000 | 0.110% | |||
| 46.980 | 166,000 | 156,000 | 4.298% | 10,000 | 0.276% | |||
| 46.960 | 66,000 | 66,000 | 1.818% | 0 | 0.000% | |||
| 46.920 | 142,000 | 142,000 | 3.912% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
