01681 康臣葯業
按盤價 
15.880 +0.370 (+2.386%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%30%29%20%
- 15.824
- 大手*
-
- 15.880
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.990
- 20,000
- 0
- 15.980
- 47,000
- 1,000
- 15.970
- 39,000
- 0
- 15.960
- 20,000
- 0
- 15.930
- 22,000
- 0
- 15.890
- 20,000
- 0
- 15.880
- 126,000
- 0
- 15.870
- 42,000
- 1,000
- 15.860
- 39,000
- 0
- 15.850
- 63,000
- 1,000
- 15.840
- 64,000
- 0
- 15.830
- 45,000
- 0
- 15.820
- 72,000
- 26,000
- 15.810
- 83,000
- 17,436
- 15.800
- 130,000
- 16,000
- 15.790
- 50,000
- 0
- 15.780
- 68,000
- 0
- 15.770
- 102,000
- 1,000
- 15.710
- 32,000
- 0
- 15.700
- 55,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.990 | 20,000 | 20,000 | 1.407% | 0 | 0.000% | |||
| 15.980 | 48,000 | 47,000 | 3.307% | 1,000 | 0.070% | |||
| 15.970 | 39,000 | 39,000 | 2.744% | 0 | 0.000% | |||
| 15.960 | 20,000 | 20,000 | 1.407% | 0 | 0.000% | |||
| 15.930 | 22,000 | 22,000 | 1.548% | 0 | 0.000% | |||
| 15.890 | 20,000 | 20,000 | 1.407% | 0 | 0.000% | |||
| 15.880 | 126,000 | 126,000 | 8.864% | 0 | 0.000% | |||
| 15.870 | 43,000 | 42,000 | 2.955% | 1,000 | 0.070% | |||
| 15.860 | 39,000 | 39,000 | 2.744% | 0 | 0.000% | |||
| 15.850 | 64,000 | 63,000 | 4.432% | 1,000 | 0.070% | |||
| 15.840 | 64,000 | 64,000 | 4.502% | 0 | 0.000% | |||
| 15.830 | 45,000 | 45,000 | 3.166% | 0 | 0.000% | |||
| 15.820 | 98,000 | 72,000 | 5.065% | 26,000 | 1.829% | |||
| 15.810 | 100,436 | 83,000 | 5.839% | 17,436 | 1.227% | |||
| 15.800 | 146,000 | 130,000 | 9.146% | 16,000 | 1.126% | |||
| 15.790 | 50,000 | 50,000 | 3.518% | 0 | 0.000% | |||
| 15.780 | 68,000 | 68,000 | 4.784% | 0 | 0.000% | |||
| 15.770 | 103,000 | 102,000 | 7.176% | 1,000 | 0.070% | |||
| 15.710 | 32,000 | 32,000 | 2.251% | 0 | 0.000% | |||
| 15.700 | 55,000 | 55,000 | 3.869% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
