01681 康臣葯業
按盤價 
17.280 +0.120 (+0.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%37%33%9%
- 17.399
- 大手*
-
- 17.406
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.520
- 66,000
- 0
- 17.510
- 83,000
- 1,000
- 17.500
- 603,000
- 392,976
- 17.490
- 120,000
- 5,000
- 17.480
- 71,000
- 0
- 17.470
- 97,000
- 3,000
- 17.460
- 60,000
- 1,000
- 17.450
- 39,000
- 0
- 17.440
- 31,000
- 1,000
- 17.430
- 40,000
- 1,000
- 17.400
- 42,000
- 1,000
- 17.380
- 36,000
- 2,000
- 17.370
- 42,000
- 1,000
- 17.340
- 39,000
- 2,000
- 17.320
- 57,000
- 1,000
- 17.310
- 44,000
- 1,000
- 17.300
- 143,000
- 0
- 17.280
- 300,000
- 0
- 17.270
- 28,000
- 0
- 17.260
- 46,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.520 | 66,000 | 66,000 | 2.300% | 0 | 0.000% | |||
| 17.510 | 84,000 | 83,000 | 2.892% | 1,000 | 0.035% | |||
| 17.500 | 995,976 | 603,000 | 21.010% | 392,976 | 13.692% | |||
| 17.490 | 125,000 | 120,000 | 4.181% | 5,000 | 0.174% | |||
| 17.480 | 71,000 | 71,000 | 2.474% | 0 | 0.000% | |||
| 17.470 | 100,000 | 97,000 | 3.380% | 3,000 | 0.105% | |||
| 17.460 | 61,000 | 60,000 | 2.091% | 1,000 | 0.035% | |||
| 17.450 | 39,000 | 39,000 | 1.359% | 0 | 0.000% | |||
| 17.440 | 32,000 | 31,000 | 1.080% | 1,000 | 0.035% | |||
| 17.430 | 41,000 | 40,000 | 1.394% | 1,000 | 0.035% | |||
| 17.400 | 43,000 | 42,000 | 1.463% | 1,000 | 0.035% | |||
| 17.380 | 38,000 | 36,000 | 1.254% | 2,000 | 0.070% | |||
| 17.370 | 43,000 | 42,000 | 1.463% | 1,000 | 0.035% | |||
| 17.340 | 41,000 | 39,000 | 1.359% | 2,000 | 0.070% | |||
| 17.320 | 58,000 | 57,000 | 1.986% | 1,000 | 0.035% | |||
| 17.310 | 45,000 | 44,000 | 1.533% | 1,000 | 0.035% | |||
| 17.300 | 143,000 | 143,000 | 4.982% | 0 | 0.000% | |||
| 17.280 | 300,000 | 300,000 | 10.453% | 0 | 0.000% | |||
| 17.270 | 28,000 | 28,000 | 0.976% | 0 | 0.000% | |||
| 17.260 | 46,000 | 46,000 | 1.603% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
