01686 新意網集團
按盤價 
6.800 +0.090 (+1.341%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 6.723
- 大手*
-
100%
- 6.704
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.800
- 111,000
- 5,000
- 6.790
- 163,000
- 3,000
- 6.780
- 163,000
- 5,000
- 6.770
- 30,000
- 0
- 6.760
- 407,000
- 19,000
- 6.750
- 243,000
- 0
- 6.740
- 70,000
- 0
- 6.730
- 171,000
- 5,000
- 6.720
- 155,000
- 0
- 6.710
- 88,000
- 0
- 6.700
- 146,000
- 0
- 6.680
- 25,000
- 0
- 6.670
- 70,000
- 0
- 6.650
- 16,000
- 0
- 6.640
- 15,000
- 0
- 6.620
- 232,000
- 0
- 6.610
- 37,000
- 0
- 6.600
- 20,000
- 0
- 6.590
- 41,000
- 0
- 6.580
- 30,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.800 | 116,000 | 111,000 | 4.822% | 5,000 | 0.217% | |||
| 6.790 | 166,000 | 163,000 | 7.081% | 3,000 | 0.130% | |||
| 6.780 | 168,000 | 163,000 | 7.081% | 5,000 | 0.217% | |||
| 6.770 | 30,000 | 30,000 | 1.303% | 0 | 0.000% | |||
| 6.760 | 426,000 | 407,000 | 17.680% | 19,000 | 0.825% | |||
| 6.750 | 243,000 | 243,000 | 10.556% | 0 | 0.000% | |||
| 6.740 | 70,000 | 70,000 | 3.041% | 0 | 0.000% | |||
| 6.730 | 176,000 | 171,000 | 7.428% | 5,000 | 0.217% | |||
| 6.720 | 155,000 | 155,000 | 6.733% | 0 | 0.000% | |||
| 6.710 | 88,000 | 88,000 | 3.823% | 0 | 0.000% | |||
| 6.700 | 146,000 | 146,000 | 6.342% | 0 | 0.000% | |||
| 6.680 | 25,000 | 25,000 | 1.086% | 0 | 0.000% | |||
| 6.670 | 70,000 | 70,000 | 3.041% | 0 | 0.000% | |||
| 6.650 | 16,000 | 16,000 | 0.695% | 0 | 0.000% | |||
| 6.640 | 15,000 | 15,000 | 0.652% | 0 | 0.000% | |||
| 6.620 | 232,000 | 232,000 | 10.078% | 0 | 0.000% | |||
| 6.610 | 37,000 | 37,000 | 1.607% | 0 | 0.000% | |||
| 6.600 | 20,000 | 20,000 | 0.869% | 0 | 0.000% | |||
| 6.590 | 41,000 | 41,000 | 1.781% | 0 | 0.000% | |||
| 6.580 | 30,000 | 30,000 | 1.303% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
