01686 新意網集團
按盤價 
4.800 -0.090 (-1.840%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
9%28%53%10%
- 4.770
- 大手*
-
47%53%
- 4.766
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.940
- 122,000
- 0
- 4.930
- 156,000
- 0
- 4.920
- 163,000
- 0
- 4.910
- 79,000
- 0
- 4.900
- 126,000
- 0
- 4.890
- 59,000
- 0
- 4.880
- 126,000
- 0
- 4.860
- 45,000
- 0
- 4.850
- 49,000
- 0
- 4.820
- 19,000
- 0
- 4.810
- 219,000
- 12,000
- 4.800
- 755,000
- 5,000
- 4.790
- 479,000
- 7,000
- 4.780
- 763,000
- 56,000
- 4.770
- 610,000
- 0
- 4.760
- 872,000
- 0
- 4.750
- 978,000
- 19,000
- 4.740
- 891,000
- 0
- 4.730
- 1,689,000
- 408
- 4.720
- 1,113,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.940 | 122,000 | 122,000 | 1.285% | 0 | 0.000% | |||
| 4.930 | 156,000 | 156,000 | 1.644% | 0 | 0.000% | |||
| 4.920 | 163,000 | 163,000 | 1.717% | 0 | 0.000% | |||
| 4.910 | 79,000 | 79,000 | 0.832% | 0 | 0.000% | |||
| 4.900 | 126,000 | 126,000 | 1.328% | 0 | 0.000% | |||
| 4.890 | 59,000 | 59,000 | 0.622% | 0 | 0.000% | |||
| 4.880 | 126,000 | 126,000 | 1.328% | 0 | 0.000% | |||
| 4.860 | 45,000 | 45,000 | 0.474% | 0 | 0.000% | |||
| 4.850 | 49,000 | 49,000 | 0.516% | 0 | 0.000% | |||
| 4.820 | 19,000 | 19,000 | 0.200% | 0 | 0.000% | |||
| 4.810 | 231,000 | 219,000 | 2.307% | 12,000 | 0.126% | |||
| 4.800 | 760,000 | 755,000 | 7.955% | 5,000 | 0.053% | |||
| 4.790 | 486,000 | 479,000 | 5.047% | 7,000 | 0.074% | |||
| 4.780 | 819,000 | 763,000 | 8.039% | 56,000 | 0.590% | |||
| 4.770 | 610,000 | 610,000 | 6.427% | 0 | 0.000% | |||
| 4.760 | 872,000 | 872,000 | 9.187% | 0 | 0.000% | |||
| 4.750 | 997,000 | 978,000 | 10.304% | 19,000 | 0.200% | |||
| 4.740 | 891,000 | 891,000 | 9.387% | 0 | 0.000% | |||
| 4.730 | 1,689,408 | 1,689,000 | 17.795% | 408 | 0.004% | |||
| 4.720 | 1,113,000 | 1,113,000 | 11.726% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
