01686 新意網集團
按盤價 
4.700 -0.100 (-2.083%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%20%26%27%
- 4.623
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.800
- 10,000
- 0
- 4.730
- 2,000
- 0
- 4.710
- 13,000
- 0
- 4.700
- 152,000
- 0
- 4.690
- 138,000
- 5,000
- 4.680
- 235,000
- 0
- 4.670
- 201,000
- 2,000
- 4.660
- 372,000
- 0
- 4.650
- 395,000
- 0
- 4.640
- 278,000
- 3,000
- 4.630
- 93,000
- 2,000
- 4.620
- 201,000
- 0
- 4.610
- 165,000
- 8,000
- 4.600
- 388,000
- 1,000
- 4.590
- 75,000
- 0
- 4.580
- 157,000
- 0
- 4.570
- 217,000
- 0
- 4.560
- 205,000
- 0
- 4.550
- 388,000
- 0
- 4.540
- 52,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.800 | 10,000 | 10,000 | 0.262% | 0 | 0.000% | |||
| 4.730 | 2,000 | 2,000 | 0.052% | 0 | 0.000% | |||
| 4.710 | 13,000 | 13,000 | 0.341% | 0 | 0.000% | |||
| 4.700 | 152,000 | 152,000 | 3.982% | 0 | 0.000% | |||
| 4.690 | 143,000 | 138,000 | 3.615% | 5,000 | 0.131% | |||
| 4.680 | 235,000 | 235,000 | 6.157% | 0 | 0.000% | |||
| 4.670 | 203,000 | 201,000 | 5.266% | 2,000 | 0.052% | |||
| 4.660 | 372,000 | 372,000 | 9.746% | 0 | 0.000% | |||
| 4.650 | 395,000 | 395,000 | 10.348% | 0 | 0.000% | |||
| 4.640 | 281,000 | 278,000 | 7.283% | 3,000 | 0.079% | |||
| 4.630 | 95,000 | 93,000 | 2.436% | 2,000 | 0.052% | |||
| 4.620 | 201,000 | 201,000 | 5.266% | 0 | 0.000% | |||
| 4.610 | 173,000 | 165,000 | 4.323% | 8,000 | 0.210% | |||
| 4.600 | 389,000 | 388,000 | 10.165% | 1,000 | 0.026% | |||
| 4.590 | 75,000 | 75,000 | 1.965% | 0 | 0.000% | |||
| 4.580 | 157,000 | 157,000 | 4.113% | 0 | 0.000% | |||
| 4.570 | 217,000 | 217,000 | 5.685% | 0 | 0.000% | |||
| 4.560 | 205,000 | 205,000 | 5.371% | 0 | 0.000% | |||
| 4.550 | 388,000 | 388,000 | 10.165% | 0 | 0.000% | |||
| 4.540 | 52,000 | 52,000 | 1.362% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/07/2026 16:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/07/2026 16:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
