01686 新意網集團
按盤價 
5.970 -0.080 (-1.322%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%26%28%30%
- 5.937
- 大手*
-
- 5.970
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.130
- 8,000
- 0
- 6.020
- 3,000
- 0
- 6.010
- 29,000
- 0
- 6.000
- 63,000
- 0
- 5.990
- 116,000
- 0
- 5.980
- 500,000
- 0
- 5.970
- 898,000
- 820
- 5.960
- 568,000
- 312
- 5.950
- 506,000
- 0
- 5.940
- 291,000
- 0
- 5.930
- 240,000
- 0
- 5.920
- 318,000
- 0
- 5.910
- 115,000
- 0
- 5.900
- 226,000
- 0
- 5.890
- 156,000
- 0
- 5.880
- 375,000
- 0
- 5.870
- 115,000
- 0
- 5.860
- 109,000
- 0
- 5.850
- 210,000
- 0
- 5.840
- 61,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.130 | 8,000 | 8,000 | 0.163% | 0 | 0.000% | |||
| 6.020 | 3,000 | 3,000 | 0.061% | 0 | 0.000% | |||
| 6.010 | 29,000 | 29,000 | 0.591% | 0 | 0.000% | |||
| 6.000 | 63,000 | 63,000 | 1.283% | 0 | 0.000% | |||
| 5.990 | 116,000 | 116,000 | 2.363% | 0 | 0.000% | |||
| 5.980 | 500,000 | 500,000 | 10.186% | 0 | 0.000% | |||
| 5.970 | 898,820 | 898,000 | 18.294% | 820 | 0.017% | |||
| 5.960 | 568,312 | 568,000 | 11.571% | 312 | 0.006% | |||
| 5.950 | 506,000 | 506,000 | 10.308% | 0 | 0.000% | |||
| 5.940 | 291,000 | 291,000 | 5.928% | 0 | 0.000% | |||
| 5.930 | 240,000 | 240,000 | 4.889% | 0 | 0.000% | |||
| 5.920 | 318,000 | 318,000 | 6.478% | 0 | 0.000% | |||
| 5.910 | 115,000 | 115,000 | 2.343% | 0 | 0.000% | |||
| 5.900 | 226,000 | 226,000 | 4.604% | 0 | 0.000% | |||
| 5.890 | 156,000 | 156,000 | 3.178% | 0 | 0.000% | |||
| 5.880 | 375,000 | 375,000 | 7.640% | 0 | 0.000% | |||
| 5.870 | 115,000 | 115,000 | 2.343% | 0 | 0.000% | |||
| 5.860 | 109,000 | 109,000 | 2.221% | 0 | 0.000% | |||
| 5.850 | 210,000 | 210,000 | 4.278% | 0 | 0.000% | |||
| 5.840 | 61,000 | 61,000 | 1.243% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
