01686 新意網集團
按盤價 
5.625 +0.130 (+2.366%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%18%21%23%
- 5.559
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.625
- 205,000
- 0
- 5.620
- 190,000
- 0
- 5.615
- 146,000
- 10,000
- 5.610
- 330,000
- 0
- 5.605
- 331,000
- 19,000
- 5.600
- 426,000
- 9,000
- 5.595
- 139,000
- 0
- 5.590
- 183,000
- 0
- 5.585
- 216,000
- 0
- 5.560
- 179,000
- 0
- 5.550
- 138,000
- 0
- 5.545
- 104,000
- 0
- 5.540
- 201,000
- 0
- 5.535
- 175,000
- 0
- 5.500
- 231,000
- 0
- 5.485
- 94,000
- 0
- 5.480
- 91,000
- 364
- 5.475
- 108,000
- 0
- 5.450
- 70,000
- 0
- 5.445
- 79,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.625 | 205,000 | 205,000 | 4.564% | 0 | 0.000% | |||
| 5.620 | 190,000 | 190,000 | 4.230% | 0 | 0.000% | |||
| 5.615 | 156,000 | 146,000 | 3.251% | 10,000 | 0.223% | |||
| 5.610 | 330,000 | 330,000 | 7.347% | 0 | 0.000% | |||
| 5.605 | 350,000 | 331,000 | 7.370% | 19,000 | 0.423% | |||
| 5.600 | 435,000 | 426,000 | 9.485% | 9,000 | 0.200% | |||
| 5.595 | 139,000 | 139,000 | 3.095% | 0 | 0.000% | |||
| 5.590 | 183,000 | 183,000 | 4.074% | 0 | 0.000% | |||
| 5.585 | 216,000 | 216,000 | 4.809% | 0 | 0.000% | |||
| 5.560 | 179,000 | 179,000 | 3.985% | 0 | 0.000% | |||
| 5.550 | 138,000 | 138,000 | 3.073% | 0 | 0.000% | |||
| 5.545 | 104,000 | 104,000 | 2.316% | 0 | 0.000% | |||
| 5.540 | 201,000 | 201,000 | 4.475% | 0 | 0.000% | |||
| 5.535 | 175,000 | 175,000 | 3.896% | 0 | 0.000% | |||
| 5.500 | 231,000 | 231,000 | 5.143% | 0 | 0.000% | |||
| 5.485 | 94,000 | 94,000 | 2.093% | 0 | 0.000% | |||
| 5.480 | 91,364 | 91,000 | 2.026% | 364 | 0.008% | |||
| 5.475 | 108,000 | 108,000 | 2.405% | 0 | 0.000% | |||
| 5.450 | 70,000 | 70,000 | 1.559% | 0 | 0.000% | |||
| 5.445 | 79,000 | 79,000 | 1.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
