00017 新世界發展
按盤價 
8.800 +0.090 (+1.033%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%21%22%29%
- 8.753
- 大手*
-
41%30%29%
- 8.779
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.880
- 155,000
- 10,000
- 8.850
- 167,000
- 2,000
- 8.830
- 322,000
- 1,500
- 8.820
- 239,000
- 0
- 8.810
- 540,000
- 1,000
- 8.800
- 622,000
- 1,501
- 8.790
- 235,000
- 0
- 8.780
- 408,000
- 0
- 8.760
- 129,000
- 0
- 8.750
- 267,000
- 2,000
- 8.740
- 170,000
- 0
- 8.730
- 252,000
- 0
- 8.710
- 182,000
- 0
- 8.700
- 242,000
- 2,750
- 8.690
- 231,000
- 0
- 8.680
- 142,000
- 1,000
- 8.670
- 398,000
- 500
- 8.660
- 148,000
- 0
- 8.650
- 418,000
- 2,000
- 8.640
- 215,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.880 | 165,000 | 155,000 | 2.371% | 10,000 | 0.153% | |||
| 8.850 | 169,000 | 167,000 | 2.554% | 2,000 | 0.031% | |||
| 8.830 | 323,500 | 322,000 | 4.925% | 1,500 | 0.023% | |||
| 8.820 | 239,000 | 239,000 | 3.656% | 0 | 0.000% | |||
| 8.810 | 541,000 | 540,000 | 8.260% | 1,000 | 0.015% | |||
| 8.800 | 623,501 | 622,000 | 9.514% | 1,501 | 0.023% | |||
| 8.790 | 235,000 | 235,000 | 3.594% | 0 | 0.000% | |||
| 8.780 | 408,000 | 408,000 | 6.241% | 0 | 0.000% | |||
| 8.760 | 129,000 | 129,000 | 1.973% | 0 | 0.000% | |||
| 8.750 | 269,000 | 267,000 | 4.084% | 2,000 | 0.031% | |||
| 8.740 | 170,000 | 170,000 | 2.600% | 0 | 0.000% | |||
| 8.730 | 252,000 | 252,000 | 3.854% | 0 | 0.000% | |||
| 8.710 | 182,000 | 182,000 | 2.784% | 0 | 0.000% | |||
| 8.700 | 244,750 | 242,000 | 3.702% | 2,750 | 0.042% | |||
| 8.690 | 231,000 | 231,000 | 3.533% | 0 | 0.000% | |||
| 8.680 | 143,000 | 142,000 | 2.172% | 1,000 | 0.015% | |||
| 8.670 | 398,500 | 398,000 | 6.088% | 500 | 0.008% | |||
| 8.660 | 148,000 | 148,000 | 2.264% | 0 | 0.000% | |||
| 8.650 | 420,000 | 418,000 | 6.394% | 2,000 | 0.031% | |||
| 8.640 | 216,000 | 215,000 | 3.289% | 1,000 | 0.015% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
