01725 洲際航天科技
按盤價 
1.040 +0.120 (+13.043%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
50%9%16%25%
- 1.065
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 1.150
- 826,400
- 0
- 1.140
- 1,097,000
- 0
- 1.130
- 1,210,000
- 0
- 1.120
- 1,744,400
- 0
- 1.110
- 745,000
- 0
- 1.100
- 3,614,800
- 0
- 1.090
- 2,477,000
- 0
- 1.080
- 2,882,400
- 0
- 1.070
- 1,410,000
- 0
- 1.060
- 1,538,400
- 0
- 1.050
- 1,602,400
- 0
- 1.040
- 997,600
- 0
- 1.030
- 1,542,600
- 0
- 1.020
- 1,370,800
- 0
- 1.010
- 1,190,000
- 0
- 1.000
- 865,800
- 0
- 0.970
- 596,800
- 0
- 0.960
- 751,200
- 0
- 0.950
- 713,200
- 0
- 0.940
- 446,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 1.150 | 826,400 | 826,400 | 2.953% | 0 | 0.000% | |||
| 1.140 | 1,097,000 | 1,097,000 | 3.920% | 0 | 0.000% | |||
| 1.130 | 1,210,000 | 1,210,000 | 4.324% | 0 | 0.000% | |||
| 1.120 | 1,744,400 | 1,744,400 | 6.234% | 0 | 0.000% | |||
| 1.110 | 745,000 | 745,000 | 2.662% | 0 | 0.000% | |||
| 1.100 | 3,614,800 | 3,614,800 | 12.917% | 0 | 0.000% | |||
| 1.090 | 2,477,000 | 2,477,000 | 8.851% | 0 | 0.000% | |||
| 1.080 | 2,882,400 | 2,882,400 | 10.300% | 0 | 0.000% | |||
| 1.070 | 1,410,000 | 1,410,000 | 5.039% | 0 | 0.000% | |||
| 1.060 | 1,538,400 | 1,538,400 | 5.497% | 0 | 0.000% | |||
| 1.050 | 1,602,400 | 1,602,400 | 5.726% | 0 | 0.000% | |||
| 1.040 | 997,600 | 997,600 | 3.565% | 0 | 0.000% | |||
| 1.030 | 1,542,600 | 1,542,600 | 5.512% | 0 | 0.000% | |||
| 1.020 | 1,370,800 | 1,370,800 | 4.899% | 0 | 0.000% | |||
| 1.010 | 1,190,000 | 1,190,000 | 4.252% | 0 | 0.000% | |||
| 1.000 | 865,800 | 865,800 | 3.094% | 0 | 0.000% | |||
| 0.970 | 596,800 | 596,800 | 2.133% | 0 | 0.000% | |||
| 0.960 | 751,200 | 751,200 | 2.684% | 0 | 0.000% | |||
| 0.950 | 713,200 | 713,200 | 2.549% | 0 | 0.000% | |||
| 0.940 | 446,600 | 446,600 | 1.596% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/02/2025 15:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/02/2025 15:20 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
