01747 HOME CONTROL
按盤價 
4.190 +0.070 (+1.699%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%67%5%3%
- 4.209
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.350
- 22,000
- 0
- 4.340
- 8,000
- 0
- 4.330
- 4,000
- 0
- 4.300
- 10,000
- 0
- 4.290
- 22,000
- 0
- 4.280
- 18,000
- 0
- 4.270
- 16,000
- 0
- 4.260
- 10,000
- 0
- 4.250
- 8,000
- 0
- 4.240
- 16,000
- 0
- 4.230
- 24,000
- 0
- 4.220
- 8,000
- 0
- 4.210
- 64,000
- 0
- 4.200
- 90,000
- 0
- 4.190
- 178,000
- 0
- 4.180
- 140,000
- 0
- 4.170
- 30,000
- 0
- 4.160
- 18,000
- 0
- 4.150
- 26,000
- 0
- 4.120
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.350 | 22,000 | 22,000 | 3.039% | 0 | 0.000% | |||
| 4.340 | 8,000 | 8,000 | 1.105% | 0 | 0.000% | |||
| 4.330 | 4,000 | 4,000 | 0.552% | 0 | 0.000% | |||
| 4.300 | 10,000 | 10,000 | 1.381% | 0 | 0.000% | |||
| 4.290 | 22,000 | 22,000 | 3.039% | 0 | 0.000% | |||
| 4.280 | 18,000 | 18,000 | 2.486% | 0 | 0.000% | |||
| 4.270 | 16,000 | 16,000 | 2.210% | 0 | 0.000% | |||
| 4.260 | 10,000 | 10,000 | 1.381% | 0 | 0.000% | |||
| 4.250 | 8,000 | 8,000 | 1.105% | 0 | 0.000% | |||
| 4.240 | 16,000 | 16,000 | 2.210% | 0 | 0.000% | |||
| 4.230 | 24,000 | 24,000 | 3.315% | 0 | 0.000% | |||
| 4.220 | 8,000 | 8,000 | 1.105% | 0 | 0.000% | |||
| 4.210 | 64,000 | 64,000 | 8.840% | 0 | 0.000% | |||
| 4.200 | 90,000 | 90,000 | 12.431% | 0 | 0.000% | |||
| 4.190 | 178,000 | 178,000 | 24.586% | 0 | 0.000% | |||
| 4.180 | 140,000 | 140,000 | 19.337% | 0 | 0.000% | |||
| 4.170 | 30,000 | 30,000 | 4.144% | 0 | 0.000% | |||
| 4.160 | 18,000 | 18,000 | 2.486% | 0 | 0.000% | |||
| 4.150 | 26,000 | 26,000 | 3.591% | 0 | 0.000% | |||
| 4.120 | 4,000 | 4,000 | 0.552% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
