00175 吉利汽車
按盤價 
15.980 +0.240 (+1.525%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%18%25%26%
- 16.052
- 大手*
-
39%17%25%19%
- 16.044
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.200
- 1,069,000
- 0
- 16.180
- 2,366,000
- 0
- 16.160
- 3,247,000
- 320
- 16.140
- 2,905,000
- 2,000
- 16.120
- 2,605,000
- 9,000
- 16.100
- 3,321,000
- 204
- 16.080
- 2,300,000
- 13,000
- 16.060
- 3,569,000
- 25,273
- 16.040
- 3,704,000
- 25,370
- 16.020
- 2,658,000
- 18,150
- 16.000
- 4,843,000
- 44,852
- 15.980
- 4,731,000
- 19,803
- 15.960
- 1,329,000
- 14,000
- 15.940
- 1,297,000
- 5,000
- 15.920
- 510,000
- 0
- 15.900
- 888,000
- 6,785
- 15.880
- 496,000
- 5,682
- 15.860
- 251,000
- 0
- 15.840
- 20,000
- 1,714
- 15.800
- 765,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.200 | 1,069,000 | 1,069,000 | 2.457% | 0 | 0.000% | |||
| 16.180 | 2,366,000 | 2,366,000 | 5.439% | 0 | 0.000% | |||
| 16.160 | 3,247,320 | 3,247,000 | 7.464% | 320 | 0.001% | |||
| 16.140 | 2,907,000 | 2,905,000 | 6.678% | 2,000 | 0.005% | |||
| 16.120 | 2,614,000 | 2,605,000 | 5.988% | 9,000 | 0.021% | |||
| 16.100 | 3,321,204 | 3,321,000 | 7.634% | 204 | 0.000% | |||
| 16.080 | 2,313,000 | 2,300,000 | 5.287% | 13,000 | 0.030% | |||
| 16.060 | 3,594,273 | 3,569,000 | 8.205% | 25,273 | 0.058% | |||
| 16.040 | 3,729,370 | 3,704,000 | 8.515% | 25,370 | 0.058% | |||
| 16.020 | 2,676,150 | 2,658,000 | 6.110% | 18,150 | 0.042% | |||
| 16.000 | 4,887,852 | 4,843,000 | 11.133% | 44,852 | 0.103% | |||
| 15.980 | 4,750,803 | 4,731,000 | 10.876% | 19,803 | 0.046% | |||
| 15.960 | 1,343,000 | 1,329,000 | 3.055% | 14,000 | 0.032% | |||
| 15.940 | 1,302,000 | 1,297,000 | 2.982% | 5,000 | 0.011% | |||
| 15.920 | 510,000 | 510,000 | 1.172% | 0 | 0.000% | |||
| 15.900 | 894,785 | 888,000 | 2.041% | 6,785 | 0.016% | |||
| 15.880 | 501,682 | 496,000 | 1.140% | 5,682 | 0.013% | |||
| 15.860 | 251,000 | 251,000 | 0.577% | 0 | 0.000% | |||
| 15.840 | 21,714 | 20,000 | 0.046% | 1,714 | 0.004% | |||
| 15.800 | 765,000 | 765,000 | 1.759% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 25/04/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/04/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金
attraction 香港好去處
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
