00175 吉利汽車
按盤價 
22.340 +0.560 (+2.571%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%30%27%21%
- 22.417
- 大手*
-
18%20%32%30%
- 22.404
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.800
- 2,253,000
- 16,000
- 22.760
- 2,640,000
- 1,000
- 22.540
- 2,039,000
- 100
- 22.520
- 1,969,000
- 2,000
- 22.500
- 3,084,000
- 300
- 22.480
- 4,118,000
- 1
- 22.460
- 5,082,000
- 5,100
- 22.440
- 2,295,000
- 35,000
- 22.420
- 2,477,000
- 1,000
- 22.400
- 3,305,000
- 2,000
- 22.380
- 3,014,000
- 4,000
- 22.360
- 3,306,000
- 10,909
- 22.340
- 8,714,000
- 18,000
- 22.320
- 4,514,000
- 18,367
- 22.300
- 4,990,000
- 44,000
- 22.280
- 4,320,000
- 53,000
- 22.260
- 4,908,000
- 30,016
- 22.240
- 2,561,000
- 0
- 22.220
- 2,434,000
- 9,000
- 22.200
- 2,024,000
- 1,300
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.800 | 2,269,000 | 2,253,000 | 2.150% | 16,000 | 0.015% | |||
| 22.760 | 2,641,000 | 2,640,000 | 2.520% | 1,000 | 0.001% | |||
| 22.540 | 2,039,100 | 2,039,000 | 1.946% | 100 | 0.000% | |||
| 22.520 | 1,971,000 | 1,969,000 | 1.879% | 2,000 | 0.002% | |||
| 22.500 | 3,084,300 | 3,084,000 | 2.944% | 300 | 0.000% | |||
| 22.480 | 4,118,001 | 4,118,000 | 3.930% | 1 | 0.000% | |||
| 22.460 | 5,087,100 | 5,082,000 | 4.851% | 5,100 | 0.005% | |||
| 22.440 | 2,330,000 | 2,295,000 | 2.191% | 35,000 | 0.033% | |||
| 22.420 | 2,478,000 | 2,477,000 | 2.364% | 1,000 | 0.001% | |||
| 22.400 | 3,307,000 | 3,305,000 | 3.155% | 2,000 | 0.002% | |||
| 22.380 | 3,018,000 | 3,014,000 | 2.877% | 4,000 | 0.004% | |||
| 22.360 | 3,316,909 | 3,306,000 | 3.155% | 10,909 | 0.010% | |||
| 22.340 | 8,732,000 | 8,714,000 | 8.317% | 18,000 | 0.017% | |||
| 22.320 | 4,532,367 | 4,514,000 | 4.308% | 18,367 | 0.018% | |||
| 22.300 | 5,034,000 | 4,990,000 | 4.763% | 44,000 | 0.042% | |||
| 22.280 | 4,373,000 | 4,320,000 | 4.123% | 53,000 | 0.051% | |||
| 22.260 | 4,938,016 | 4,908,000 | 4.685% | 30,016 | 0.029% | |||
| 22.240 | 2,561,000 | 2,561,000 | 2.444% | 0 | 0.000% | |||
| 22.220 | 2,443,000 | 2,434,000 | 2.323% | 9,000 | 0.009% | |||
| 22.200 | 2,025,300 | 2,024,000 | 1.932% | 1,300 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
