00175 吉利汽車
按盤價 
14.300 -0.160 (-1.107%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
56%44%
- 14.280
- 大手*
-
65%35%
- 14.285
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.540
- 89,000
- 0
- 14.480
- 14,000
- 0
- 14.460
- 100,000
- 0
- 14.440
- 24,000
- 0
- 14.420
- 49,000
- 0
- 14.400
- 86,000
- 0
- 14.380
- 298,000
- 8,000
- 14.360
- 655,000
- 0
- 14.340
- 705,000
- 9,000
- 14.320
- 451,000
- 0
- 14.300
- 4,097,000
- 0
- 14.280
- 650,000
- 0
- 14.260
- 974,000
- 0
- 14.240
- 598,000
- 0
- 14.220
- 386,000
- 400
- 14.200
- 599,000
- 0
- 14.180
- 852,000
- 0
- 14.160
- 560,000
- 0
- 14.140
- 161,000
- 0
- 14.120
- 12,000
- 229
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.540 | 89,000 | 89,000 | 0.780% | 0 | 0.000% | |||
| 14.480 | 14,000 | 14,000 | 0.123% | 0 | 0.000% | |||
| 14.460 | 100,000 | 100,000 | 0.876% | 0 | 0.000% | |||
| 14.440 | 24,000 | 24,000 | 0.210% | 0 | 0.000% | |||
| 14.420 | 49,000 | 49,000 | 0.429% | 0 | 0.000% | |||
| 14.400 | 86,000 | 86,000 | 0.753% | 0 | 0.000% | |||
| 14.380 | 306,000 | 298,000 | 2.611% | 8,000 | 0.070% | |||
| 14.360 | 655,000 | 655,000 | 5.738% | 0 | 0.000% | |||
| 14.340 | 714,000 | 705,000 | 6.176% | 9,000 | 0.079% | |||
| 14.320 | 451,000 | 451,000 | 3.951% | 0 | 0.000% | |||
| 14.300 | 4,097,000 | 4,097,000 | 35.893% | 0 | 0.000% | |||
| 14.280 | 650,000 | 650,000 | 5.694% | 0 | 0.000% | |||
| 14.260 | 974,000 | 974,000 | 8.533% | 0 | 0.000% | |||
| 14.240 | 598,000 | 598,000 | 5.239% | 0 | 0.000% | |||
| 14.220 | 386,400 | 386,000 | 3.382% | 400 | 0.004% | |||
| 14.200 | 599,000 | 599,000 | 5.248% | 0 | 0.000% | |||
| 14.180 | 852,000 | 852,000 | 7.464% | 0 | 0.000% | |||
| 14.160 | 560,000 | 560,000 | 4.906% | 0 | 0.000% | |||
| 14.140 | 161,000 | 161,000 | 1.410% | 0 | 0.000% | |||
| 14.120 | 12,229 | 12,000 | 0.105% | 229 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
