00175 吉利汽車
按盤價 
16.680 +0.150 (+0.907%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%19%23%33%
- 16.532
- 大手*
-
23%28%24%25%
- 16.548
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.720
- 2,162,000
- 1,148
- 16.710
- 2,773,000
- 1,000
- 16.700
- 2,604,000
- 1,000
- 16.690
- 1,312,000
- 0
- 16.680
- 1,504,000
- 0
- 16.660
- 1,715,000
- 868
- 16.650
- 1,991,000
- 4,968
- 16.620
- 1,389,000
- 15,000
- 16.610
- 1,944,000
- 7,459
- 16.600
- 2,584,000
- 533
- 16.590
- 1,012,000
- 0
- 16.420
- 1,158,000
- 1,000
- 16.400
- 1,545,000
- 9,291
- 16.390
- 1,801,000
- 0
- 16.380
- 2,322,000
- 0
- 16.370
- 2,219,000
- 0
- 16.360
- 1,421,000
- 0
- 16.350
- 1,502,000
- 0
- 16.340
- 1,279,000
- 0
- 16.330
- 1,090,000
- 700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.720 | 2,163,148 | 2,162,000 | 4.706% | 1,148 | 0.002% | |||
| 16.710 | 2,774,000 | 2,773,000 | 6.036% | 1,000 | 0.002% | |||
| 16.700 | 2,605,000 | 2,604,000 | 5.669% | 1,000 | 0.002% | |||
| 16.690 | 1,312,000 | 1,312,000 | 2.856% | 0 | 0.000% | |||
| 16.680 | 1,504,000 | 1,504,000 | 3.274% | 0 | 0.000% | |||
| 16.660 | 1,715,868 | 1,715,000 | 3.733% | 868 | 0.002% | |||
| 16.650 | 1,995,968 | 1,991,000 | 4.334% | 4,968 | 0.011% | |||
| 16.620 | 1,404,000 | 1,389,000 | 3.024% | 15,000 | 0.033% | |||
| 16.610 | 1,951,459 | 1,944,000 | 4.232% | 7,459 | 0.016% | |||
| 16.600 | 2,584,533 | 2,584,000 | 5.625% | 533 | 0.001% | |||
| 16.590 | 1,012,000 | 1,012,000 | 2.203% | 0 | 0.000% | |||
| 16.420 | 1,159,000 | 1,158,000 | 2.521% | 1,000 | 0.002% | |||
| 16.400 | 1,554,291 | 1,545,000 | 3.363% | 9,291 | 0.020% | |||
| 16.390 | 1,801,000 | 1,801,000 | 3.921% | 0 | 0.000% | |||
| 16.380 | 2,322,000 | 2,322,000 | 5.055% | 0 | 0.000% | |||
| 16.370 | 2,219,000 | 2,219,000 | 4.830% | 0 | 0.000% | |||
| 16.360 | 1,421,000 | 1,421,000 | 3.093% | 0 | 0.000% | |||
| 16.350 | 1,502,000 | 1,502,000 | 3.270% | 0 | 0.000% | |||
| 16.340 | 1,279,000 | 1,279,000 | 2.784% | 0 | 0.000% | |||
| 16.330 | 1,090,700 | 1,090,000 | 2.373% | 700 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/01/2026 15:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2026 15:40 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
