00175 吉利汽車
按盤價 
17.400 -0.160 (-0.911%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%28%17%22%
- 17.438
- 大手*
-
34%31%20%15%
- 17.428
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 17.580
- 522,000
- 3,000
- 17.570
- 668,000
- 20,210
- 17.560
- 735,000
- 7,000
- 17.520
- 962,000
- 3,335
- 17.510
- 1,456,000
- 2,000
- 17.500
- 2,624,000
- 9,000
- 17.490
- 1,181,000
- 4,000
- 17.480
- 2,011,000
- 17,000
- 17.470
- 3,182,000
- 17,000
- 17.460
- 2,439,000
- 11,000
- 17.450
- 3,252,000
- 24,000
- 17.440
- 2,701,000
- 14,000
- 17.430
- 3,027,000
- 6,000
- 17.420
- 3,202,000
- 3,197
- 17.410
- 3,026,000
- 2,000
- 17.400
- 6,040,000
- 44,000
- 17.390
- 3,033,000
- 36,123
- 17.380
- 4,616,000
- 15,413
- 17.370
- 2,119,000
- 9,110
- 17.360
- 757,000
- 20,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 17.580 | 525,000 | 522,000 | 1.028% | 3,000 | 0.006% | |||
| 17.570 | 688,210 | 668,000 | 1.316% | 20,210 | 0.040% | |||
| 17.560 | 742,000 | 735,000 | 1.448% | 7,000 | 0.014% | |||
| 17.520 | 965,335 | 962,000 | 1.895% | 3,335 | 0.007% | |||
| 17.510 | 1,458,000 | 1,456,000 | 2.868% | 2,000 | 0.004% | |||
| 17.500 | 2,633,000 | 2,624,000 | 5.169% | 9,000 | 0.018% | |||
| 17.490 | 1,185,000 | 1,181,000 | 2.326% | 4,000 | 0.008% | |||
| 17.480 | 2,028,000 | 2,011,000 | 3.961% | 17,000 | 0.033% | |||
| 17.470 | 3,199,000 | 3,182,000 | 6.268% | 17,000 | 0.033% | |||
| 17.460 | 2,450,000 | 2,439,000 | 4.804% | 11,000 | 0.022% | |||
| 17.450 | 3,276,000 | 3,252,000 | 6.406% | 24,000 | 0.047% | |||
| 17.440 | 2,715,000 | 2,701,000 | 5.320% | 14,000 | 0.028% | |||
| 17.430 | 3,033,000 | 3,027,000 | 5.963% | 6,000 | 0.012% | |||
| 17.420 | 3,205,197 | 3,202,000 | 6.307% | 3,197 | 0.006% | |||
| 17.410 | 3,028,000 | 3,026,000 | 5.961% | 2,000 | 0.004% | |||
| 17.400 | 6,084,000 | 6,040,000 | 11.897% | 44,000 | 0.087% | |||
| 17.390 | 3,069,123 | 3,033,000 | 5.974% | 36,123 | 0.071% | |||
| 17.380 | 4,631,413 | 4,616,000 | 9.093% | 15,413 | 0.030% | |||
| 17.370 | 2,128,110 | 2,119,000 | 4.174% | 9,110 | 0.018% | |||
| 17.360 | 777,000 | 757,000 | 1.491% | 20,000 | 0.039% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
