00175 吉利汽車
按盤價 
20.300 +1.180 (+6.172%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
39%17%15%29%
- 20.229
- 大手*
-
39%12%15%34%
- 20.227
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.560
- 1,871,000
- 61,000
- 20.480
- 2,621,000
- 31,000
- 20.460
- 4,578,000
- 76,070
- 20.440
- 5,040,000
- 50,500
- 20.420
- 3,697,000
- 89,000
- 20.400
- 3,597,000
- 30,400
- 20.380
- 3,900,000
- 28,000
- 20.360
- 5,233,000
- 1,687
- 20.340
- 3,945,000
- 24,000
- 20.320
- 3,071,000
- 26,000
- 20.300
- 6,390,000
- 1,200
- 20.280
- 2,286,000
- 1,000
- 20.260
- 3,825,000
- 16,456
- 20.240
- 5,432,000
- 4,489
- 20.220
- 2,726,000
- 6,000
- 20.200
- 2,193,000
- 1,441
- 20.180
- 1,949,000
- 4,954
- 20.140
- 2,360,000
- 8,000
- 20.000
- 2,019,000
- 1,679
- 19.800
- 3,213,000
- 809
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.560 | 1,932,000 | 1,871,000 | 2.013% | 61,000 | 0.066% | |||
| 20.480 | 2,652,000 | 2,621,000 | 2.820% | 31,000 | 0.033% | |||
| 20.460 | 4,654,070 | 4,578,000 | 4.926% | 76,070 | 0.082% | |||
| 20.440 | 5,090,500 | 5,040,000 | 5.423% | 50,500 | 0.054% | |||
| 20.420 | 3,786,000 | 3,697,000 | 3.978% | 89,000 | 0.096% | |||
| 20.400 | 3,627,400 | 3,597,000 | 3.870% | 30,400 | 0.033% | |||
| 20.380 | 3,928,000 | 3,900,000 | 4.197% | 28,000 | 0.030% | |||
| 20.360 | 5,234,687 | 5,233,000 | 5.631% | 1,687 | 0.002% | |||
| 20.340 | 3,969,000 | 3,945,000 | 4.245% | 24,000 | 0.026% | |||
| 20.320 | 3,097,000 | 3,071,000 | 3.305% | 26,000 | 0.028% | |||
| 20.300 | 6,391,200 | 6,390,000 | 6.876% | 1,200 | 0.001% | |||
| 20.280 | 2,287,000 | 2,286,000 | 2.460% | 1,000 | 0.001% | |||
| 20.260 | 3,841,456 | 3,825,000 | 4.116% | 16,456 | 0.018% | |||
| 20.240 | 5,436,489 | 5,432,000 | 5.845% | 4,489 | 0.005% | |||
| 20.220 | 2,732,000 | 2,726,000 | 2.933% | 6,000 | 0.006% | |||
| 20.200 | 2,194,441 | 2,193,000 | 2.360% | 1,441 | 0.002% | |||
| 20.180 | 1,953,954 | 1,949,000 | 2.097% | 4,954 | 0.005% | |||
| 20.140 | 2,368,000 | 2,360,000 | 2.539% | 8,000 | 0.009% | |||
| 20.000 | 2,020,679 | 2,019,000 | 2.173% | 1,679 | 0.002% | |||
| 19.800 | 3,213,809 | 3,213,000 | 3.457% | 809 | 0.001% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
