00177 江蘇寧滬高速公路
按盤價 
9.140 -0.040 (-0.436%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%31%17%14%
- 9.197
- 大手*
-
29%41%24%6%
- 9.176
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.330
- 96,000
- 0
- 9.310
- 86,000
- 0
- 9.300
- 92,000
- 0
- 9.290
- 366,000
- 0
- 9.280
- 470,000
- 0
- 9.270
- 642,000
- 0
- 9.260
- 268,000
- 0
- 9.250
- 290,000
- 0
- 9.240
- 438,000
- 0
- 9.230
- 378,000
- 0
- 9.220
- 90,000
- 0
- 9.210
- 78,000
- 0
- 9.200
- 1,268,000
- 2,000
- 9.190
- 452,000
- 18,000
- 9.180
- 628,000
- 170
- 9.170
- 2,328,000
- 960
- 9.160
- 1,452,000
- 10,000
- 9.150
- 716,000
- 2,880
- 9.140
- 928,000
- 18,000
- 9.130
- 134,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.330 | 96,000 | 96,000 | 0.848% | 0 | 0.000% | |||
| 9.310 | 86,000 | 86,000 | 0.759% | 0 | 0.000% | |||
| 9.300 | 92,000 | 92,000 | 0.812% | 0 | 0.000% | |||
| 9.290 | 366,000 | 366,000 | 3.232% | 0 | 0.000% | |||
| 9.280 | 470,000 | 470,000 | 4.150% | 0 | 0.000% | |||
| 9.270 | 642,000 | 642,000 | 5.669% | 0 | 0.000% | |||
| 9.260 | 268,000 | 268,000 | 2.367% | 0 | 0.000% | |||
| 9.250 | 290,000 | 290,000 | 2.561% | 0 | 0.000% | |||
| 9.240 | 438,000 | 438,000 | 3.868% | 0 | 0.000% | |||
| 9.230 | 378,000 | 378,000 | 3.338% | 0 | 0.000% | |||
| 9.220 | 90,000 | 90,000 | 0.795% | 0 | 0.000% | |||
| 9.210 | 78,000 | 78,000 | 0.689% | 0 | 0.000% | |||
| 9.200 | 1,270,000 | 1,268,000 | 11.197% | 2,000 | 0.018% | |||
| 9.190 | 470,000 | 452,000 | 3.992% | 18,000 | 0.159% | |||
| 9.180 | 628,170 | 628,000 | 5.546% | 170 | 0.002% | |||
| 9.170 | 2,328,960 | 2,328,000 | 20.558% | 960 | 0.008% | |||
| 9.160 | 1,462,000 | 1,452,000 | 12.822% | 10,000 | 0.088% | |||
| 9.150 | 718,880 | 716,000 | 6.323% | 2,880 | 0.025% | |||
| 9.140 | 946,000 | 928,000 | 8.195% | 18,000 | 0.159% | |||
| 9.130 | 134,000 | 134,000 | 1.183% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
