00177 江蘇寧滬高速公路
按盤價 
9.880 +0.200 (+2.066%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
72%28%
- 9.775
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.870
- 40,000
- 0
- 9.860
- 62,000
- 0
- 9.850
- 66,000
- 0
- 9.840
- 292,000
- 0
- 9.830
- 136,000
- 0
- 9.820
- 490,000
- 0
- 9.810
- 284,000
- 0
- 9.800
- 482,000
- 2,000
- 9.790
- 298,000
- 2,000
- 9.780
- 72,000
- 2,000
- 9.750
- 78,000
- 0
- 9.740
- 64,000
- 1,439
- 9.730
- 100,000
- 0
- 9.710
- 64,000
- 0
- 9.680
- 84,000
- 0
- 9.650
- 38,000
- 0
- 9.640
- 86,000
- 0
- 9.610
- 52,000
- 0
- 9.600
- 86,000
- 4,000
- 9.590
- 42,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.870 | 40,000 | 40,000 | 1.275% | 0 | 0.000% | |||
| 9.860 | 62,000 | 62,000 | 1.976% | 0 | 0.000% | |||
| 9.850 | 66,000 | 66,000 | 2.104% | 0 | 0.000% | |||
| 9.840 | 292,000 | 292,000 | 9.307% | 0 | 0.000% | |||
| 9.830 | 136,000 | 136,000 | 4.335% | 0 | 0.000% | |||
| 9.820 | 490,000 | 490,000 | 15.618% | 0 | 0.000% | |||
| 9.810 | 284,000 | 284,000 | 9.052% | 0 | 0.000% | |||
| 9.800 | 484,000 | 482,000 | 15.363% | 2,000 | 0.064% | |||
| 9.790 | 300,000 | 298,000 | 9.498% | 2,000 | 0.064% | |||
| 9.780 | 74,000 | 72,000 | 2.295% | 2,000 | 0.064% | |||
| 9.750 | 78,000 | 78,000 | 2.486% | 0 | 0.000% | |||
| 9.740 | 65,439 | 64,000 | 2.040% | 1,439 | 0.046% | |||
| 9.730 | 100,000 | 100,000 | 3.187% | 0 | 0.000% | |||
| 9.710 | 64,000 | 64,000 | 2.040% | 0 | 0.000% | |||
| 9.680 | 84,000 | 84,000 | 2.677% | 0 | 0.000% | |||
| 9.650 | 38,000 | 38,000 | 1.211% | 0 | 0.000% | |||
| 9.640 | 86,000 | 86,000 | 2.741% | 0 | 0.000% | |||
| 9.610 | 52,000 | 52,000 | 1.657% | 0 | 0.000% | |||
| 9.600 | 90,000 | 86,000 | 2.741% | 4,000 | 0.127% | |||
| 9.590 | 42,000 | 42,000 | 1.339% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
