00177 江蘇寧滬高速公路
按盤價 
9.920 -0.120 (-1.195%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%45%
- 9.943
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.040
- 40,000
- 0
- 10.030
- 10,000
- 0
- 10.020
- 30,000
- 0
- 10.010
- 16,000
- 0
- 10.000
- 24,000
- 0
- 9.990
- 76,000
- 0
- 9.980
- 120,000
- 2,000
- 9.970
- 36,000
- 0
- 9.960
- 58,000
- 0
- 9.950
- 66,000
- 0
- 9.940
- 38,000
- 0
- 9.930
- 140,000
- 0
- 9.920
- 90,000
- 0
- 9.910
- 94,000
- 0
- 9.900
- 130,000
- 0
- 9.890
- 60,000
- 0
- 9.880
- 26,000
- 0
- 9.870
- 20,000
- 0
- 9.860
- 6,000
- 0
- 9.850
- 8,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.040 | 40,000 | 40,000 | 3.617% | 0 | 0.000% | |||
| 10.030 | 10,000 | 10,000 | 0.904% | 0 | 0.000% | |||
| 10.020 | 30,000 | 30,000 | 2.712% | 0 | 0.000% | |||
| 10.010 | 16,000 | 16,000 | 1.447% | 0 | 0.000% | |||
| 10.000 | 24,000 | 24,000 | 2.170% | 0 | 0.000% | |||
| 9.990 | 76,000 | 76,000 | 6.872% | 0 | 0.000% | |||
| 9.980 | 122,000 | 120,000 | 10.850% | 2,000 | 0.181% | |||
| 9.970 | 36,000 | 36,000 | 3.255% | 0 | 0.000% | |||
| 9.960 | 58,000 | 58,000 | 5.244% | 0 | 0.000% | |||
| 9.950 | 66,000 | 66,000 | 5.967% | 0 | 0.000% | |||
| 9.940 | 38,000 | 38,000 | 3.436% | 0 | 0.000% | |||
| 9.930 | 140,000 | 140,000 | 12.658% | 0 | 0.000% | |||
| 9.920 | 90,000 | 90,000 | 8.137% | 0 | 0.000% | |||
| 9.910 | 94,000 | 94,000 | 8.499% | 0 | 0.000% | |||
| 9.900 | 130,000 | 130,000 | 11.754% | 0 | 0.000% | |||
| 9.890 | 60,000 | 60,000 | 5.425% | 0 | 0.000% | |||
| 9.880 | 26,000 | 26,000 | 2.351% | 0 | 0.000% | |||
| 9.870 | 20,000 | 20,000 | 1.808% | 0 | 0.000% | |||
| 9.860 | 6,000 | 6,000 | 0.542% | 0 | 0.000% | |||
| 9.850 | 8,000 | 8,000 | 0.723% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 31/07/2026 11:46 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 11:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
