00177 江蘇寧滬高速公路
按盤價 
11.050 +0.030 (+0.272%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%39%33%13%
- 11.037
- 大手*
-
- 11.050
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.150
- 38,000
- 0
- 11.120
- 122,000
- 0
- 11.110
- 220,000
- 0
- 11.100
- 76,000
- 0
- 11.090
- 62,000
- 4,000
- 11.080
- 94,000
- 0
- 11.070
- 172,000
- 1,150
- 11.060
- 408,000
- 2,000
- 11.050
- 1,566,000
- 4,000
- 11.040
- 620,000
- 14,000
- 11.030
- 594,000
- 12,000
- 11.020
- 678,000
- 6,000
- 11.010
- 400,000
- 8,000
- 11.000
- 298,000
- 0
- 10.990
- 106,000
- 0
- 10.980
- 128,000
- 2,000
- 10.970
- 260,000
- 2,000
- 10.960
- 134,000
- 4,000
- 10.950
- 64,000
- 2,000
- 10.940
- 50,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.150 | 38,000 | 38,000 | 0.606% | 0 | 0.000% | |||
| 11.120 | 122,000 | 122,000 | 1.944% | 0 | 0.000% | |||
| 11.110 | 220,000 | 220,000 | 3.506% | 0 | 0.000% | |||
| 11.100 | 76,000 | 76,000 | 1.211% | 0 | 0.000% | |||
| 11.090 | 66,000 | 62,000 | 0.988% | 4,000 | 0.064% | |||
| 11.080 | 94,000 | 94,000 | 1.498% | 0 | 0.000% | |||
| 11.070 | 173,150 | 172,000 | 2.741% | 1,150 | 0.018% | |||
| 11.060 | 410,000 | 408,000 | 6.502% | 2,000 | 0.032% | |||
| 11.050 | 1,570,000 | 1,566,000 | 24.956% | 4,000 | 0.064% | |||
| 11.040 | 634,000 | 620,000 | 9.880% | 14,000 | 0.223% | |||
| 11.030 | 606,000 | 594,000 | 9.466% | 12,000 | 0.191% | |||
| 11.020 | 684,000 | 678,000 | 10.805% | 6,000 | 0.096% | |||
| 11.010 | 408,000 | 400,000 | 6.374% | 8,000 | 0.127% | |||
| 11.000 | 298,000 | 298,000 | 4.749% | 0 | 0.000% | |||
| 10.990 | 106,000 | 106,000 | 1.689% | 0 | 0.000% | |||
| 10.980 | 130,000 | 128,000 | 2.040% | 2,000 | 0.032% | |||
| 10.970 | 262,000 | 260,000 | 4.143% | 2,000 | 0.032% | |||
| 10.960 | 138,000 | 134,000 | 2.135% | 4,000 | 0.064% | |||
| 10.950 | 66,000 | 64,000 | 1.020% | 2,000 | 0.032% | |||
| 10.940 | 50,000 | 50,000 | 0.797% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
