01772 贛鋒鋰業
按盤價 
39.240 +0.680 (+1.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
65%35%
- 39.479
- 大手*
-
54%46%
- 39.468
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.000
- 67,400
- 0
- 39.980
- 75,000
- 0
- 39.960
- 100,800
- 200
- 39.920
- 86,600
- 200
- 39.900
- 190,800
- 600
- 39.880
- 82,600
- 0
- 39.860
- 49,200
- 200
- 39.840
- 104,000
- 200
- 39.820
- 97,000
- 200
- 39.800
- 92,600
- 800
- 39.780
- 96,600
- 600
- 39.740
- 44,600
- 200
- 39.700
- 97,400
- 0
- 39.680
- 100,200
- 0
- 39.540
- 39,800
- 0
- 39.300
- 39,600
- 0
- 39.060
- 50,000
- 0
- 39.040
- 45,200
- 0
- 38.980
- 49,800
- 200
- 38.300
- 54,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.000 | 67,400 | 67,400 | 3.363% | 0 | 0.000% | |||
| 39.980 | 75,000 | 75,000 | 3.742% | 0 | 0.000% | |||
| 39.960 | 101,000 | 100,800 | 5.029% | 200 | 0.010% | |||
| 39.920 | 86,800 | 86,600 | 4.321% | 200 | 0.010% | |||
| 39.900 | 191,400 | 190,800 | 9.520% | 600 | 0.030% | |||
| 39.880 | 82,600 | 82,600 | 4.121% | 0 | 0.000% | |||
| 39.860 | 49,400 | 49,200 | 2.455% | 200 | 0.010% | |||
| 39.840 | 104,200 | 104,000 | 5.189% | 200 | 0.010% | |||
| 39.820 | 97,200 | 97,000 | 4.840% | 200 | 0.010% | |||
| 39.800 | 93,400 | 92,600 | 4.620% | 800 | 0.040% | |||
| 39.780 | 97,200 | 96,600 | 4.820% | 600 | 0.030% | |||
| 39.740 | 44,800 | 44,600 | 2.225% | 200 | 0.010% | |||
| 39.700 | 97,400 | 97,400 | 4.860% | 0 | 0.000% | |||
| 39.680 | 100,200 | 100,200 | 5.000% | 0 | 0.000% | |||
| 39.540 | 39,800 | 39,800 | 1.986% | 0 | 0.000% | |||
| 39.300 | 39,600 | 39,600 | 1.976% | 0 | 0.000% | |||
| 39.060 | 50,000 | 50,000 | 2.495% | 0 | 0.000% | |||
| 39.040 | 45,200 | 45,200 | 2.255% | 0 | 0.000% | |||
| 38.980 | 50,000 | 49,800 | 2.485% | 200 | 0.010% | |||
| 38.300 | 54,800 | 54,800 | 2.734% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 10:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 09:41 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
