01787 山東黃金
按盤價 
29.960 -2.640 (-8.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%19%19%39%
- 29.987
- 大手*
-
17%23%13%47%
- 30.046
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.600
- 776,000
- 2,250
- 30.560
- 1,006,000
- 2,500
- 30.540
- 836,000
- 1,750
- 30.500
- 1,086,250
- 1,450
- 30.360
- 724,000
- 1,500
- 29.980
- 705,250
- 750
- 29.960
- 1,046,500
- 2,250
- 29.920
- 831,750
- 750
- 29.900
- 779,000
- 20
- 29.860
- 902,000
- 29
- 29.840
- 722,000
- 750
- 29.820
- 911,000
- 2,250
- 29.800
- 1,137,000
- 250
- 29.780
- 833,250
- 0
- 29.740
- 726,500
- 0
- 29.700
- 796,500
- 0
- 29.500
- 1,115,750
- 9,500
- 29.460
- 1,443,500
- 9,500
- 29.440
- 899,250
- 13,250
- 29.360
- 841,500
- 4,250
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.600 | 778,250 | 776,000 | 2.053% | 2,250 | 0.006% | |||
| 30.560 | 1,008,500 | 1,006,000 | 2.661% | 2,500 | 0.007% | |||
| 30.540 | 837,750 | 836,000 | 2.211% | 1,750 | 0.005% | |||
| 30.500 | 1,087,700 | 1,086,250 | 2.873% | 1,450 | 0.004% | |||
| 30.360 | 725,500 | 724,000 | 1.915% | 1,500 | 0.004% | |||
| 29.980 | 706,000 | 705,250 | 1.865% | 750 | 0.002% | |||
| 29.960 | 1,048,750 | 1,046,500 | 2.768% | 2,250 | 0.006% | |||
| 29.920 | 832,500 | 831,750 | 2.200% | 750 | 0.002% | |||
| 29.900 | 779,020 | 779,000 | 2.060% | 20 | 0.000% | |||
| 29.860 | 902,029 | 902,000 | 2.386% | 29 | 0.000% | |||
| 29.840 | 722,750 | 722,000 | 1.910% | 750 | 0.002% | |||
| 29.820 | 913,250 | 911,000 | 2.410% | 2,250 | 0.006% | |||
| 29.800 | 1,137,250 | 1,137,000 | 3.007% | 250 | 0.001% | |||
| 29.780 | 833,250 | 833,250 | 2.204% | 0 | 0.000% | |||
| 29.740 | 726,500 | 726,500 | 1.922% | 0 | 0.000% | |||
| 29.700 | 796,500 | 796,500 | 2.107% | 0 | 0.000% | |||
| 29.500 | 1,125,250 | 1,115,750 | 2.951% | 9,500 | 0.025% | |||
| 29.460 | 1,453,000 | 1,443,500 | 3.818% | 9,500 | 0.025% | |||
| 29.440 | 912,500 | 899,250 | 2.379% | 13,250 | 0.035% | |||
| 29.360 | 845,750 | 841,500 | 2.226% | 4,250 | 0.011% | |||
| 備註： | 即時報價更新時間為 23/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 23/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
