01788 國泰君安國際
按盤價 
2.790 -0.160 (-5.424%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%15%24%37%
- 2.836
- 大手*
-
19%15%28%38%
- 2.835
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.970
- 3,000
- 0
- 2.960
- 1,691,000
- 0
- 2.950
- 495,000
- 500
- 2.940
- 346,000
- 0
- 2.930
- 551,000
- 0
- 2.920
- 512,000
- 0
- 2.910
- 1,744,000
- 0
- 2.900
- 3,898,000
- 500
- 2.890
- 6,761,000
- 0
- 2.880
- 16,146,000
- 0
- 2.870
- 7,202,000
- 0
- 2.860
- 6,599,000
- 0
- 2.850
- 6,829,000
- 0
- 2.840
- 18,231,000
- 1,887,000
- 2.830
- 23,518,000
- 1,000
- 2.820
- 19,250,000
- 0
- 2.810
- 12,633,000
- 0
- 2.800
- 19,566,000
- 1,000
- 2.790
- 20,045,000
- 0
- 2.780
- 803,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.970 | 3,000 | 3,000 | 0.002% | 0 | 0.000% | |||
| 2.960 | 1,691,000 | 1,691,000 | 1.002% | 0 | 0.000% | |||
| 2.950 | 495,500 | 495,000 | 0.293% | 500 | 0.000% | |||
| 2.940 | 346,000 | 346,000 | 0.205% | 0 | 0.000% | |||
| 2.930 | 551,000 | 551,000 | 0.326% | 0 | 0.000% | |||
| 2.920 | 512,000 | 512,000 | 0.303% | 0 | 0.000% | |||
| 2.910 | 1,744,000 | 1,744,000 | 1.033% | 0 | 0.000% | |||
| 2.900 | 3,898,500 | 3,898,000 | 2.309% | 500 | 0.000% | |||
| 2.890 | 6,761,000 | 6,761,000 | 4.006% | 0 | 0.000% | |||
| 2.880 | 16,146,000 | 16,146,000 | 9.566% | 0 | 0.000% | |||
| 2.870 | 7,202,000 | 7,202,000 | 4.267% | 0 | 0.000% | |||
| 2.860 | 6,599,000 | 6,599,000 | 3.910% | 0 | 0.000% | |||
| 2.850 | 6,829,000 | 6,829,000 | 4.046% | 0 | 0.000% | |||
| 2.840 | 20,118,000 | 18,231,000 | 10.801% | 1,887,000 | 1.118% | |||
| 2.830 | 23,519,000 | 23,518,000 | 13.934% | 1,000 | 0.001% | |||
| 2.820 | 19,250,000 | 19,250,000 | 11.405% | 0 | 0.000% | |||
| 2.810 | 12,633,000 | 12,633,000 | 7.485% | 0 | 0.000% | |||
| 2.800 | 19,567,000 | 19,566,000 | 11.592% | 1,000 | 0.001% | |||
| 2.790 | 20,045,000 | 20,045,000 | 11.876% | 0 | 0.000% | |||
| 2.780 | 803,000 | 803,000 | 0.476% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
