01788 國泰君安國際
按盤價 
2.980 +0.330 (+12.453%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%4%5%38%
- 2.978
- 大手*
-
48%2%4%46%
- 2.981
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 3.100
- 11,003,000
- 0
- 3.080
- 17,116,000
- 0
- 3.070
- 22,235,000
- 0
- 3.060
- 15,501,000
- 0
- 3.050
- 14,909,000
- 0
- 3.040
- 11,958,000
- 0
- 3.030
- 23,336,000
- 1,000
- 3.020
- 20,848,000
- 840
- 3.010
- 13,452,000
- 0
- 3.000
- 24,940,000
- 129
- 2.990
- 13,595,000
- 14
- 2.980
- 18,492,000
- 845
- 2.970
- 22,709,000
- 1,020
- 2.960
- 22,231,000
- 0
- 2.950
- 29,046,000
- 28
- 2.940
- 28,039,000
- 31
- 2.930
- 22,370,000
- 0
- 2.900
- 16,513,000
- 380
- 2.890
- 15,484,000
- 649
- 2.860
- 14,076,000
- 600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 3.100 | 11,003,000 | 11,003,000 | 2.157% | 0 | 0.000% | |||
| 3.080 | 17,116,000 | 17,116,000 | 3.355% | 0 | 0.000% | |||
| 3.070 | 22,235,000 | 22,235,000 | 4.358% | 0 | 0.000% | |||
| 3.060 | 15,501,000 | 15,501,000 | 3.038% | 0 | 0.000% | |||
| 3.050 | 14,909,000 | 14,909,000 | 2.922% | 0 | 0.000% | |||
| 3.040 | 11,958,000 | 11,958,000 | 2.344% | 0 | 0.000% | |||
| 3.030 | 23,337,000 | 23,336,000 | 4.574% | 1,000 | 0.000% | |||
| 3.020 | 20,848,840 | 20,848,000 | 4.086% | 840 | 0.000% | |||
| 3.010 | 13,452,000 | 13,452,000 | 2.637% | 0 | 0.000% | |||
| 3.000 | 24,940,129 | 24,940,000 | 4.888% | 129 | 0.000% | |||
| 2.990 | 13,595,014 | 13,595,000 | 2.665% | 14 | 0.000% | |||
| 2.980 | 18,492,845 | 18,492,000 | 3.624% | 845 | 0.000% | |||
| 2.970 | 22,710,020 | 22,709,000 | 4.451% | 1,020 | 0.000% | |||
| 2.960 | 22,231,000 | 22,231,000 | 4.357% | 0 | 0.000% | |||
| 2.950 | 29,046,028 | 29,046,000 | 5.693% | 28 | 0.000% | |||
| 2.940 | 28,039,031 | 28,039,000 | 5.496% | 31 | 0.000% | |||
| 2.930 | 22,370,000 | 22,370,000 | 4.384% | 0 | 0.000% | |||
| 2.900 | 16,513,380 | 16,513,000 | 3.236% | 380 | 0.000% | |||
| 2.890 | 15,484,649 | 15,484,000 | 3.035% | 649 | 0.000% | |||
| 2.860 | 14,076,600 | 14,076,000 | 2.759% | 600 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:22 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:07 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
