01788 國泰君安國際
按盤價 
2.680 -0.110 (-3.943%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%12%18%42%
- 2.702
- 大手*
-
15%9%21%55%
- 2.697
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 2.790
- 540,000
- 0
- 2.780
- 833,000
- 0
- 2.770
- 703,000
- 9,000
- 2.760
- 1,194,000
- 0
- 2.750
- 3,401,000
- 0
- 2.740
- 4,253,000
- 0
- 2.730
- 2,569,000
- 0
- 2.720
- 4,263,000
- 0
- 2.710
- 16,249,000
- 0
- 2.700
- 26,095,000
- 2,000
- 2.690
- 23,802,000
- 10,000
- 2.680
- 17,421,000
- 1,000
- 2.670
- 3,588,000
- 0
- 2.660
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 2.790 | 540,000 | 540,000 | 0.515% | 0 | 0.000% | |||
| 2.780 | 833,000 | 833,000 | 0.794% | 0 | 0.000% | |||
| 2.770 | 712,000 | 703,000 | 0.670% | 9,000 | 0.009% | |||
| 2.760 | 1,194,000 | 1,194,000 | 1.138% | 0 | 0.000% | |||
| 2.750 | 3,401,000 | 3,401,000 | 3.240% | 0 | 0.000% | |||
| 2.740 | 4,253,000 | 4,253,000 | 4.052% | 0 | 0.000% | |||
| 2.730 | 2,569,000 | 2,569,000 | 2.448% | 0 | 0.000% | |||
| 2.720 | 4,263,000 | 4,263,000 | 4.062% | 0 | 0.000% | |||
| 2.710 | 16,249,000 | 16,249,000 | 15.482% | 0 | 0.000% | |||
| 2.700 | 26,097,000 | 26,095,000 | 24.864% | 2,000 | 0.002% | |||
| 2.690 | 23,812,000 | 23,802,000 | 22.679% | 10,000 | 0.010% | |||
| 2.680 | 17,422,000 | 17,421,000 | 16.599% | 1,000 | 0.001% | |||
| 2.670 | 3,588,000 | 3,588,000 | 3.419% | 0 | 0.000% | |||
| 2.660 | 5,000 | 5,000 | 0.005% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
