01789 愛康醫療
按盤價 
5.810 +0.020 (+0.345%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 5.823
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 5.890
- 104,000
- 0
- 5.880
- 86,000
- 0
- 5.870
- 70,000
- 0
- 5.860
- 170,000
- 0
- 5.850
- 438,000
- 0
- 5.840
- 304,000
- 0
- 5.830
- 128,000
- 0
- 5.820
- 92,000
- 0
- 5.810
- 170,000
- 0
- 5.800
- 188,000
- 0
- 5.790
- 434,000
- 0
- 5.780
- 76,000
- 0
- 5.770
- 54,000
- 0
- 5.760
- 8,000
- 0
- 5.720
- 16,000
- 0
- 5.710
- 10,000
- 0
- 5.700
- 42,000
- 0
- 5.690
- 10,000
- 0
- 5.680
- 6,000
- 0
- 5.670
- 6,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 5.890 | 104,000 | 104,000 | 4.308% | 0 | 0.000% | |||
| 5.880 | 86,000 | 86,000 | 3.563% | 0 | 0.000% | |||
| 5.870 | 70,000 | 70,000 | 2.900% | 0 | 0.000% | |||
| 5.860 | 170,000 | 170,000 | 7.042% | 0 | 0.000% | |||
| 5.850 | 438,000 | 438,000 | 18.144% | 0 | 0.000% | |||
| 5.840 | 304,000 | 304,000 | 12.593% | 0 | 0.000% | |||
| 5.830 | 128,000 | 128,000 | 5.302% | 0 | 0.000% | |||
| 5.820 | 92,000 | 92,000 | 3.811% | 0 | 0.000% | |||
| 5.810 | 170,000 | 170,000 | 7.042% | 0 | 0.000% | |||
| 5.800 | 188,000 | 188,000 | 7.788% | 0 | 0.000% | |||
| 5.790 | 434,000 | 434,000 | 17.978% | 0 | 0.000% | |||
| 5.780 | 76,000 | 76,000 | 3.148% | 0 | 0.000% | |||
| 5.770 | 54,000 | 54,000 | 2.237% | 0 | 0.000% | |||
| 5.760 | 8,000 | 8,000 | 0.331% | 0 | 0.000% | |||
| 5.720 | 16,000 | 16,000 | 0.663% | 0 | 0.000% | |||
| 5.710 | 10,000 | 10,000 | 0.414% | 0 | 0.000% | |||
| 5.700 | 42,000 | 42,000 | 1.740% | 0 | 0.000% | |||
| 5.690 | 10,000 | 10,000 | 0.414% | 0 | 0.000% | |||
| 5.680 | 6,000 | 6,000 | 0.249% | 0 | 0.000% | |||
| 5.670 | 6,000 | 6,000 | 0.249% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:47 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:32 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
