01789 愛康醫療
按盤價 
6.350 -0.170 (-2.607%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%24%13%43%
- 6.383
- 大手*
-
47%53%
- 6.401
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.520
- 80,000
- 0
- 6.500
- 12,000
- 0
- 6.480
- 104,000
- 0
- 6.470
- 60,000
- 0
- 6.460
- 70,000
- 0
- 6.450
- 182,000
- 0
- 6.440
- 30,000
- 0
- 6.430
- 56,000
- 0
- 6.420
- 278,000
- 0
- 6.410
- 46,000
- 0
- 6.400
- 68,000
- 0
- 6.390
- 62,000
- 0
- 6.380
- 332,000
- 0
- 6.370
- 124,000
- 0
- 6.360
- 270,000
- 0
- 6.350
- 438,000
- 0
- 6.340
- 126,000
- 0
- 6.330
- 278,000
- 0
- 6.320
- 148,000
- 0
- 6.310
- 138,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.520 | 80,000 | 80,000 | 2.782% | 0 | 0.000% | |||
| 6.500 | 12,000 | 12,000 | 0.417% | 0 | 0.000% | |||
| 6.480 | 104,000 | 104,000 | 3.616% | 0 | 0.000% | |||
| 6.470 | 60,000 | 60,000 | 2.086% | 0 | 0.000% | |||
| 6.460 | 70,000 | 70,000 | 2.434% | 0 | 0.000% | |||
| 6.450 | 182,000 | 182,000 | 6.328% | 0 | 0.000% | |||
| 6.440 | 30,000 | 30,000 | 1.043% | 0 | 0.000% | |||
| 6.430 | 56,000 | 56,000 | 1.947% | 0 | 0.000% | |||
| 6.420 | 278,000 | 278,000 | 9.666% | 0 | 0.000% | |||
| 6.410 | 46,000 | 46,000 | 1.599% | 0 | 0.000% | |||
| 6.400 | 68,000 | 68,000 | 2.364% | 0 | 0.000% | |||
| 6.390 | 62,000 | 62,000 | 2.156% | 0 | 0.000% | |||
| 6.380 | 332,000 | 332,000 | 11.544% | 0 | 0.000% | |||
| 6.370 | 124,000 | 124,000 | 4.312% | 0 | 0.000% | |||
| 6.360 | 270,000 | 270,000 | 9.388% | 0 | 0.000% | |||
| 6.350 | 438,000 | 438,000 | 15.229% | 0 | 0.000% | |||
| 6.340 | 126,000 | 126,000 | 4.381% | 0 | 0.000% | |||
| 6.330 | 278,000 | 278,000 | 9.666% | 0 | 0.000% | |||
| 6.320 | 148,000 | 148,000 | 5.146% | 0 | 0.000% | |||
| 6.310 | 138,000 | 138,000 | 4.798% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 15:34 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 15:14 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
