01789 愛康醫療
按盤價 
4.910 -0.005 (-0.102%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
17%23%23%37%
- 4.878
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.935
- 76,000
- 0
- 4.930
- 118,000
- 0
- 4.925
- 272,000
- 0
- 4.920
- 100,000
- 0
- 4.915
- 104,000
- 0
- 4.910
- 84,000
- 0
- 4.895
- 80,000
- 0
- 4.890
- 90,000
- 0
- 4.885
- 320,000
- 0
- 4.880
- 220,000
- 0
- 4.875
- 158,000
- 0
- 4.870
- 206,000
- 0
- 4.865
- 234,000
- 0
- 4.860
- 266,000
- 0
- 4.855
- 126,000
- 0
- 4.850
- 156,000
- 0
- 4.840
- 294,000
- 0
- 4.835
- 50,000
- 0
- 4.830
- 78,000
- 0
- 4.825
- 140,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.935 | 76,000 | 76,000 | 2.350% | 0 | 0.000% | |||
| 4.930 | 118,000 | 118,000 | 3.649% | 0 | 0.000% | |||
| 4.925 | 272,000 | 272,000 | 8.411% | 0 | 0.000% | |||
| 4.920 | 100,000 | 100,000 | 3.092% | 0 | 0.000% | |||
| 4.915 | 104,000 | 104,000 | 3.216% | 0 | 0.000% | |||
| 4.910 | 84,000 | 84,000 | 2.597% | 0 | 0.000% | |||
| 4.895 | 80,000 | 80,000 | 2.474% | 0 | 0.000% | |||
| 4.890 | 90,000 | 90,000 | 2.783% | 0 | 0.000% | |||
| 4.885 | 320,000 | 320,000 | 9.895% | 0 | 0.000% | |||
| 4.880 | 220,000 | 220,000 | 6.803% | 0 | 0.000% | |||
| 4.875 | 158,000 | 158,000 | 4.886% | 0 | 0.000% | |||
| 4.870 | 206,000 | 206,000 | 6.370% | 0 | 0.000% | |||
| 4.865 | 234,000 | 234,000 | 7.236% | 0 | 0.000% | |||
| 4.860 | 266,000 | 266,000 | 8.225% | 0 | 0.000% | |||
| 4.855 | 126,000 | 126,000 | 3.896% | 0 | 0.000% | |||
| 4.850 | 156,000 | 156,000 | 4.824% | 0 | 0.000% | |||
| 4.840 | 294,000 | 294,000 | 9.091% | 0 | 0.000% | |||
| 4.835 | 50,000 | 50,000 | 1.546% | 0 | 0.000% | |||
| 4.830 | 78,000 | 78,000 | 2.412% | 0 | 0.000% | |||
| 4.825 | 140,000 | 140,000 | 4.329% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
