00179 德昌電機控股
按盤價 
10.820 +0.300 (+2.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 10.670
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.860
- 3,500
- 0
- 10.840
- 62,500
- 3,000
- 10.820
- 83,000
- 0
- 10.800
- 142,500
- 0
- 10.780
- 96,000
- 0
- 10.760
- 33,000
- 1,000
- 10.740
- 45,000
- 0
- 10.720
- 43,000
- 237
- 10.700
- 45,000
- 500
- 10.680
- 68,000
- 0
- 10.660
- 54,500
- 0
- 10.640
- 38,500
- 0
- 10.620
- 26,000
- 0
- 10.600
- 52,000
- 44
- 10.580
- 103,500
- 2,500
- 10.560
- 69,500
- 0
- 10.540
- 133,000
- 0
- 10.520
- 84,500
- 0
- 10.500
- 53,000
- 0
- 10.460
- 2,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.860 | 3,500 | 3,500 | 0.279% | 0 | 0.000% | |||
| 10.840 | 65,500 | 62,500 | 4.985% | 3,000 | 0.239% | |||
| 10.820 | 83,000 | 83,000 | 6.620% | 0 | 0.000% | |||
| 10.800 | 142,500 | 142,500 | 11.366% | 0 | 0.000% | |||
| 10.780 | 96,000 | 96,000 | 7.657% | 0 | 0.000% | |||
| 10.760 | 34,000 | 33,000 | 2.632% | 1,000 | 0.080% | |||
| 10.740 | 45,000 | 45,000 | 3.589% | 0 | 0.000% | |||
| 10.720 | 43,237 | 43,000 | 3.430% | 237 | 0.019% | |||
| 10.700 | 45,500 | 45,000 | 3.589% | 500 | 0.040% | |||
| 10.680 | 68,000 | 68,000 | 5.424% | 0 | 0.000% | |||
| 10.660 | 54,500 | 54,500 | 4.347% | 0 | 0.000% | |||
| 10.640 | 38,500 | 38,500 | 3.071% | 0 | 0.000% | |||
| 10.620 | 26,000 | 26,000 | 2.074% | 0 | 0.000% | |||
| 10.600 | 52,044 | 52,000 | 4.147% | 44 | 0.004% | |||
| 10.580 | 106,000 | 103,500 | 8.255% | 2,500 | 0.199% | |||
| 10.560 | 69,500 | 69,500 | 5.543% | 0 | 0.000% | |||
| 10.540 | 133,000 | 133,000 | 10.608% | 0 | 0.000% | |||
| 10.520 | 84,500 | 84,500 | 6.740% | 0 | 0.000% | |||
| 10.500 | 53,000 | 53,000 | 4.227% | 0 | 0.000% | |||
| 10.460 | 2,000 | 2,000 | 0.160% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/02/2025 11:27 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/02/2025 11:12 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
