00179 德昌電機控股
按盤價 
26.000 +0.220 (+0.853%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%29%40%17%
- 25.969
- 大手*
-
100%
- 25.823
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.240
- 20,000
- 0
- 26.220
- 56,500
- 0
- 26.160
- 26,500
- 0
- 26.140
- 49,000
- 0
- 26.100
- 77,000
- 0
- 26.080
- 110,000
- 1,500
- 26.060
- 103,000
- 0
- 26.040
- 106,500
- 500
- 26.020
- 122,000
- 0
- 26.000
- 408,000
- 577
- 25.980
- 230,500
- 0
- 25.960
- 149,500
- 0
- 25.940
- 111,500
- 500
- 25.920
- 94,000
- 0
- 25.900
- 147,000
- 0
- 25.880
- 48,000
- 77
- 25.860
- 24,000
- 0
- 25.840
- 63,000
- 0
- 25.820
- 31,500
- 0
- 25.780
- 278,500
- 285,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.240 | 20,000 | 20,000 | 0.727% | 0 | 0.000% | |||
| 26.220 | 56,500 | 56,500 | 2.053% | 0 | 0.000% | |||
| 26.160 | 26,500 | 26,500 | 0.963% | 0 | 0.000% | |||
| 26.140 | 49,000 | 49,000 | 1.780% | 0 | 0.000% | |||
| 26.100 | 77,000 | 77,000 | 2.797% | 0 | 0.000% | |||
| 26.080 | 111,500 | 110,000 | 3.996% | 1,500 | 0.054% | |||
| 26.060 | 103,000 | 103,000 | 3.742% | 0 | 0.000% | |||
| 26.040 | 107,000 | 106,500 | 3.869% | 500 | 0.018% | |||
| 26.020 | 122,000 | 122,000 | 4.432% | 0 | 0.000% | |||
| 26.000 | 408,577 | 408,000 | 14.822% | 577 | 0.021% | |||
| 25.980 | 230,500 | 230,500 | 8.374% | 0 | 0.000% | |||
| 25.960 | 149,500 | 149,500 | 5.431% | 0 | 0.000% | |||
| 25.940 | 112,000 | 111,500 | 4.051% | 500 | 0.018% | |||
| 25.920 | 94,000 | 94,000 | 3.415% | 0 | 0.000% | |||
| 25.900 | 147,000 | 147,000 | 5.340% | 0 | 0.000% | |||
| 25.880 | 48,077 | 48,000 | 1.744% | 77 | 0.003% | |||
| 25.860 | 24,000 | 24,000 | 0.872% | 0 | 0.000% | |||
| 25.840 | 63,000 | 63,000 | 2.289% | 0 | 0.000% | |||
| 25.820 | 31,500 | 31,500 | 1.144% | 0 | 0.000% | |||
| 25.780 | 564,000 | 278,500 | 10.118% | 285,500 | 10.372% | |||
| 備註： | 即時報價更新時間為 14/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
