00179 德昌電機控股
按盤價 
22.520 -1.160 (-4.899%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%26%16%26%
- 22.134
- 大手*
-
52%14%34%
- 21.973
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 22.520
- 393,500
- 0
- 22.500
- 250,500
- 0
- 22.440
- 449,000
- 6,500
- 22.420
- 404,000
- 0
- 22.400
- 248,500
- 0
- 22.140
- 271,000
- 0
- 22.060
- 254,000
- 0
- 22.040
- 319,000
- 0
- 22.020
- 284,000
- 0
- 22.000
- 394,000
- 250
- 21.940
- 271,000
- 0
- 21.900
- 478,500
- 1,000
- 21.880
- 267,000
- 1,500
- 21.860
- 249,500
- 1,000
- 21.840
- 276,500
- 2,000
- 21.820
- 399,500
- 0
- 21.800
- 599,500
- 0
- 21.780
- 439,000
- 0
- 21.760
- 286,000
- 250
- 21.700
- 612,500
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 22.520 | 393,500 | 393,500 | 3.018% | 0 | 0.000% | |||
| 22.500 | 250,500 | 250,500 | 1.921% | 0 | 0.000% | |||
| 22.440 | 455,500 | 449,000 | 3.443% | 6,500 | 0.050% | |||
| 22.420 | 404,000 | 404,000 | 3.098% | 0 | 0.000% | |||
| 22.400 | 248,500 | 248,500 | 1.906% | 0 | 0.000% | |||
| 22.140 | 271,000 | 271,000 | 2.078% | 0 | 0.000% | |||
| 22.060 | 254,000 | 254,000 | 1.948% | 0 | 0.000% | |||
| 22.040 | 319,000 | 319,000 | 2.446% | 0 | 0.000% | |||
| 22.020 | 284,000 | 284,000 | 2.178% | 0 | 0.000% | |||
| 22.000 | 394,250 | 394,000 | 3.021% | 250 | 0.002% | |||
| 21.940 | 271,000 | 271,000 | 2.078% | 0 | 0.000% | |||
| 21.900 | 479,500 | 478,500 | 3.670% | 1,000 | 0.008% | |||
| 21.880 | 268,500 | 267,000 | 2.048% | 1,500 | 0.012% | |||
| 21.860 | 250,500 | 249,500 | 1.913% | 1,000 | 0.008% | |||
| 21.840 | 278,500 | 276,500 | 2.120% | 2,000 | 0.015% | |||
| 21.820 | 399,500 | 399,500 | 3.064% | 0 | 0.000% | |||
| 21.800 | 599,500 | 599,500 | 4.597% | 0 | 0.000% | |||
| 21.780 | 439,000 | 439,000 | 3.367% | 0 | 0.000% | |||
| 21.760 | 286,250 | 286,000 | 2.193% | 250 | 0.002% | |||
| 21.700 | 614,000 | 612,500 | 4.697% | 1,500 | 0.012% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
