00179 德昌電機控股
按盤價 
30.700 +1.300 (+4.422%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
48%10%11%31%
- 30.445
- 大手*
-
61%10%29%
- 30.467
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 30.800
- 109,000
- 0
- 30.700
- 241,500
- 0
- 30.680
- 230,000
- 0
- 30.660
- 170,500
- 3,500
- 30.640
- 148,500
- 500
- 30.620
- 241,000
- 0
- 30.600
- 456,500
- 0
- 30.580
- 201,500
- 0
- 30.560
- 273,000
- 0
- 30.540
- 167,000
- 0
- 30.520
- 141,000
- 0
- 30.500
- 183,000
- 0
- 30.480
- 126,500
- 0
- 30.440
- 134,500
- 0
- 30.400
- 161,500
- 0
- 30.380
- 111,000
- 0
- 30.320
- 99,500
- 0
- 30.300
- 155,000
- 0
- 30.200
- 151,500
- 0
- 30.040
- 89,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 30.800 | 109,000 | 109,000 | 2.232% | 0 | 0.000% | |||
| 30.700 | 241,500 | 241,500 | 4.946% | 0 | 0.000% | |||
| 30.680 | 230,000 | 230,000 | 4.710% | 0 | 0.000% | |||
| 30.660 | 174,000 | 170,500 | 3.492% | 3,500 | 0.072% | |||
| 30.640 | 149,000 | 148,500 | 3.041% | 500 | 0.010% | |||
| 30.620 | 241,000 | 241,000 | 4.935% | 0 | 0.000% | |||
| 30.600 | 456,500 | 456,500 | 9.349% | 0 | 0.000% | |||
| 30.580 | 201,500 | 201,500 | 4.127% | 0 | 0.000% | |||
| 30.560 | 273,000 | 273,000 | 5.591% | 0 | 0.000% | |||
| 30.540 | 167,000 | 167,000 | 3.420% | 0 | 0.000% | |||
| 30.520 | 141,000 | 141,000 | 2.888% | 0 | 0.000% | |||
| 30.500 | 183,000 | 183,000 | 3.748% | 0 | 0.000% | |||
| 30.480 | 126,500 | 126,500 | 2.591% | 0 | 0.000% | |||
| 30.440 | 134,500 | 134,500 | 2.754% | 0 | 0.000% | |||
| 30.400 | 161,500 | 161,500 | 3.307% | 0 | 0.000% | |||
| 30.380 | 111,000 | 111,000 | 2.273% | 0 | 0.000% | |||
| 30.320 | 99,500 | 99,500 | 2.038% | 0 | 0.000% | |||
| 30.300 | 155,000 | 155,000 | 3.174% | 0 | 0.000% | |||
| 30.200 | 151,500 | 151,500 | 3.103% | 0 | 0.000% | |||
| 30.040 | 89,000 | 89,000 | 1.823% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:23 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 14:04 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
