01799 新特能源
按盤價 
6.450 -0.300 (-4.444%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%73%
- 6.526
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.750
- 16,000
- 0
- 6.630
- 58,800
- 0
- 6.620
- 20,000
- 0
- 6.610
- 26,400
- 0
- 6.600
- 69,600
- 0
- 6.590
- 45,600
- 0
- 6.580
- 18,000
- 0
- 6.570
- 40,400
- 0
- 6.560
- 54,800
- 0
- 6.550
- 23,600
- 0
- 6.540
- 15,200
- 0
- 6.530
- 67,200
- 0
- 6.510
- 44,800
- 0
- 6.500
- 230,400
- 0
- 6.490
- 20,000
- 0
- 6.480
- 31,600
- 0
- 6.470
- 25,600
- 0
- 6.450
- 156,800
- 0
- 6.440
- 46,800
- 0
- 6.420
- 34,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.750 | 16,000 | 16,000 | 1.467% | 0 | 0.000% | |||
| 6.630 | 58,800 | 58,800 | 5.393% | 0 | 0.000% | |||
| 6.620 | 20,000 | 20,000 | 1.834% | 0 | 0.000% | |||
| 6.610 | 26,400 | 26,400 | 2.421% | 0 | 0.000% | |||
| 6.600 | 69,600 | 69,600 | 6.383% | 0 | 0.000% | |||
| 6.590 | 45,600 | 45,600 | 4.182% | 0 | 0.000% | |||
| 6.580 | 18,000 | 18,000 | 1.651% | 0 | 0.000% | |||
| 6.570 | 40,400 | 40,400 | 3.705% | 0 | 0.000% | |||
| 6.560 | 54,800 | 54,800 | 5.026% | 0 | 0.000% | |||
| 6.550 | 23,600 | 23,600 | 2.164% | 0 | 0.000% | |||
| 6.540 | 15,200 | 15,200 | 1.394% | 0 | 0.000% | |||
| 6.530 | 67,200 | 67,200 | 6.163% | 0 | 0.000% | |||
| 6.510 | 44,800 | 44,800 | 4.109% | 0 | 0.000% | |||
| 6.500 | 230,400 | 230,400 | 21.130% | 0 | 0.000% | |||
| 6.490 | 20,000 | 20,000 | 1.834% | 0 | 0.000% | |||
| 6.480 | 31,600 | 31,600 | 2.898% | 0 | 0.000% | |||
| 6.470 | 25,600 | 25,600 | 2.348% | 0 | 0.000% | |||
| 6.450 | 156,800 | 156,800 | 14.380% | 0 | 0.000% | |||
| 6.440 | 46,800 | 46,800 | 4.292% | 0 | 0.000% | |||
| 6.420 | 34,000 | 34,000 | 3.118% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 12:57 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:42 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
