01799 新特能源
按盤價 
6.380 -0.160 (-2.446%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
26%17%27%30%
- 6.476
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.580
- 10,400
- 0
- 6.550
- 23,200
- 0
- 6.540
- 136,000
- 0
- 6.530
- 24,400
- 0
- 6.520
- 36,000
- 0
- 6.510
- 28,400
- 0
- 6.500
- 54,800
- 0
- 6.490
- 36,000
- 0
- 6.480
- 134,400
- 0
- 6.470
- 59,200
- 0
- 6.460
- 46,800
- 4,000
- 6.450
- 80,000
- 0
- 6.440
- 22,000
- 0
- 6.430
- 30,400
- 0
- 6.420
- 28,400
- 400
- 6.410
- 24,400
- 0
- 6.400
- 37,200
- 0
- 6.390
- 26,000
- 0
- 6.380
- 44,800
- 0
- 6.370
- 9,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.580 | 10,400 | 10,400 | 1.137% | 0 | 0.000% | |||
| 6.550 | 23,200 | 23,200 | 2.536% | 0 | 0.000% | |||
| 6.540 | 136,000 | 136,000 | 14.867% | 0 | 0.000% | |||
| 6.530 | 24,400 | 24,400 | 2.667% | 0 | 0.000% | |||
| 6.520 | 36,000 | 36,000 | 3.935% | 0 | 0.000% | |||
| 6.510 | 28,400 | 28,400 | 3.105% | 0 | 0.000% | |||
| 6.500 | 54,800 | 54,800 | 5.990% | 0 | 0.000% | |||
| 6.490 | 36,000 | 36,000 | 3.935% | 0 | 0.000% | |||
| 6.480 | 134,400 | 134,400 | 14.692% | 0 | 0.000% | |||
| 6.470 | 59,200 | 59,200 | 6.471% | 0 | 0.000% | |||
| 6.460 | 50,800 | 46,800 | 5.116% | 4,000 | 0.437% | |||
| 6.450 | 80,000 | 80,000 | 8.745% | 0 | 0.000% | |||
| 6.440 | 22,000 | 22,000 | 2.405% | 0 | 0.000% | |||
| 6.430 | 30,400 | 30,400 | 3.323% | 0 | 0.000% | |||
| 6.420 | 28,800 | 28,400 | 3.105% | 400 | 0.044% | |||
| 6.410 | 24,400 | 24,400 | 2.667% | 0 | 0.000% | |||
| 6.400 | 37,200 | 37,200 | 4.066% | 0 | 0.000% | |||
| 6.390 | 26,000 | 26,000 | 2.842% | 0 | 0.000% | |||
| 6.380 | 44,800 | 44,800 | 4.897% | 0 | 0.000% | |||
| 6.370 | 9,600 | 9,600 | 1.049% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
