01799 新特能源
按盤價 
6.440 -0.310 (-4.593%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%9%15%55%
- 6.503
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.630
- 58,800
- 0
- 6.620
- 20,000
- 0
- 6.610
- 26,400
- 0
- 6.600
- 69,600
- 0
- 6.590
- 45,600
- 0
- 6.580
- 18,000
- 0
- 6.570
- 40,400
- 0
- 6.560
- 54,800
- 0
- 6.550
- 23,600
- 0
- 6.530
- 67,200
- 0
- 6.510
- 44,800
- 0
- 6.500
- 230,400
- 0
- 6.490
- 25,600
- 0
- 6.480
- 42,400
- 0
- 6.470
- 40,800
- 0
- 6.450
- 194,400
- 0
- 6.440
- 120,800
- 0
- 6.430
- 84,400
- 0
- 6.420
- 106,400
- 0
- 6.400
- 44,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.630 | 58,800 | 58,800 | 4.071% | 0 | 0.000% | |||
| 6.620 | 20,000 | 20,000 | 1.385% | 0 | 0.000% | |||
| 6.610 | 26,400 | 26,400 | 1.828% | 0 | 0.000% | |||
| 6.600 | 69,600 | 69,600 | 4.819% | 0 | 0.000% | |||
| 6.590 | 45,600 | 45,600 | 3.157% | 0 | 0.000% | |||
| 6.580 | 18,000 | 18,000 | 1.246% | 0 | 0.000% | |||
| 6.570 | 40,400 | 40,400 | 2.797% | 0 | 0.000% | |||
| 6.560 | 54,800 | 54,800 | 3.794% | 0 | 0.000% | |||
| 6.550 | 23,600 | 23,600 | 1.634% | 0 | 0.000% | |||
| 6.530 | 67,200 | 67,200 | 4.652% | 0 | 0.000% | |||
| 6.510 | 44,800 | 44,800 | 3.102% | 0 | 0.000% | |||
| 6.500 | 230,400 | 230,400 | 15.951% | 0 | 0.000% | |||
| 6.490 | 25,600 | 25,600 | 1.772% | 0 | 0.000% | |||
| 6.480 | 42,400 | 42,400 | 2.935% | 0 | 0.000% | |||
| 6.470 | 40,800 | 40,800 | 2.825% | 0 | 0.000% | |||
| 6.450 | 194,400 | 194,400 | 13.459% | 0 | 0.000% | |||
| 6.440 | 120,800 | 120,800 | 8.363% | 0 | 0.000% | |||
| 6.430 | 84,400 | 84,400 | 5.843% | 0 | 0.000% | |||
| 6.420 | 106,400 | 106,400 | 7.366% | 0 | 0.000% | |||
| 6.400 | 44,400 | 44,400 | 3.074% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 15:30 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 15:15 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
