01801 信達生物
按盤價 
99.950 +0.450 (+0.452%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%21%26%
- 99.792
- 大手*
-
26%30%13%31%
- 99.914
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.000
- 219,000
- 550
- 100.900
- 341,500
- 1,000
- 100.800
- 231,500
- 0
- 100.600
- 282,000
- 1,000
- 100.300
- 187,000
- 500
- 100.200
- 314,500
- 1,000
- 100.100
- 258,500
- 500
- 99.850
- 261,000
- 2,000
- 99.800
- 439,500
- 3,300
- 99.750
- 511,500
- 1,500
- 99.700
- 347,000
- 1,060
- 99.650
- 202,000
- 0
- 99.600
- 192,000
- 2,000
- 99.550
- 264,000
- 1,500
- 99.500
- 444,500
- 3,817
- 99.450
- 323,500
- 1,000
- 99.400
- 362,000
- 2,500
- 99.350
- 287,500
- 1,000
- 99.300
- 293,500
- 500
- 99.250
- 217,000
- 1,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.000 | 219,550 | 219,000 | 2.689% | 550 | 0.007% | |||
| 100.900 | 342,500 | 341,500 | 4.194% | 1,000 | 0.012% | |||
| 100.800 | 231,500 | 231,500 | 2.843% | 0 | 0.000% | |||
| 100.600 | 283,000 | 282,000 | 3.463% | 1,000 | 0.012% | |||
| 100.300 | 187,500 | 187,000 | 2.296% | 500 | 0.006% | |||
| 100.200 | 315,500 | 314,500 | 3.862% | 1,000 | 0.012% | |||
| 100.100 | 259,000 | 258,500 | 3.174% | 500 | 0.006% | |||
| 99.850 | 263,000 | 261,000 | 3.205% | 2,000 | 0.025% | |||
| 99.800 | 442,800 | 439,500 | 5.397% | 3,300 | 0.041% | |||
| 99.750 | 513,000 | 511,500 | 6.281% | 1,500 | 0.018% | |||
| 99.700 | 348,060 | 347,000 | 4.261% | 1,060 | 0.013% | |||
| 99.650 | 202,000 | 202,000 | 2.481% | 0 | 0.000% | |||
| 99.600 | 194,000 | 192,000 | 2.358% | 2,000 | 0.025% | |||
| 99.550 | 265,500 | 264,000 | 3.242% | 1,500 | 0.018% | |||
| 99.500 | 448,317 | 444,500 | 5.459% | 3,817 | 0.047% | |||
| 99.450 | 324,500 | 323,500 | 3.973% | 1,000 | 0.012% | |||
| 99.400 | 364,500 | 362,000 | 4.445% | 2,500 | 0.031% | |||
| 99.350 | 288,500 | 287,500 | 3.531% | 1,000 | 0.012% | |||
| 99.300 | 294,000 | 293,500 | 3.604% | 500 | 0.006% | |||
| 99.250 | 218,500 | 217,000 | 2.665% | 1,500 | 0.018% | |||
| 備註： | 即時報價更新時間為 25/08/2026 14:56 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 14:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
