01801 信達生物
按盤價 
100.100 +0.600 (+0.603%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%26%25%22%
- 99.822
- 大手*
-
20%38%19%23%
- 99.929
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 101.000
- 219,000
- 550
- 100.900
- 341,500
- 1,000
- 100.800
- 231,500
- 0
- 100.600
- 282,000
- 1,000
- 100.300
- 297,500
- 5,000
- 100.200
- 484,500
- 2,500
- 100.100
- 422,500
- 2,000
- 100.000
- 355,500
- 550
- 99.950
- 338,000
- 6,500
- 99.900
- 408,500
- 4,000
- 99.850
- 383,000
- 2,500
- 99.800
- 577,500
- 5,300
- 99.750
- 573,000
- 1,500
- 99.700
- 390,500
- 1,060
- 99.550
- 264,000
- 1,500
- 99.500
- 444,500
- 3,817
- 99.450
- 323,500
- 1,000
- 99.400
- 362,000
- 2,500
- 99.350
- 287,500
- 1,000
- 99.300
- 293,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 101.000 | 219,550 | 219,000 | 2.250% | 550 | 0.006% | |||
| 100.900 | 342,500 | 341,500 | 3.508% | 1,000 | 0.010% | |||
| 100.800 | 231,500 | 231,500 | 2.378% | 0 | 0.000% | |||
| 100.600 | 283,000 | 282,000 | 2.897% | 1,000 | 0.010% | |||
| 100.300 | 302,500 | 297,500 | 3.056% | 5,000 | 0.051% | |||
| 100.200 | 487,000 | 484,500 | 4.977% | 2,500 | 0.026% | |||
| 100.100 | 424,500 | 422,500 | 4.340% | 2,000 | 0.021% | |||
| 100.000 | 356,050 | 355,500 | 3.652% | 550 | 0.006% | |||
| 99.950 | 344,500 | 338,000 | 3.472% | 6,500 | 0.067% | |||
| 99.900 | 412,500 | 408,500 | 4.196% | 4,000 | 0.041% | |||
| 99.850 | 385,500 | 383,000 | 3.934% | 2,500 | 0.026% | |||
| 99.800 | 582,800 | 577,500 | 5.932% | 5,300 | 0.054% | |||
| 99.750 | 574,500 | 573,000 | 5.886% | 1,500 | 0.015% | |||
| 99.700 | 391,560 | 390,500 | 4.011% | 1,060 | 0.011% | |||
| 99.550 | 265,500 | 264,000 | 2.712% | 1,500 | 0.015% | |||
| 99.500 | 448,317 | 444,500 | 4.566% | 3,817 | 0.039% | |||
| 99.450 | 324,500 | 323,500 | 3.323% | 1,000 | 0.010% | |||
| 99.400 | 364,500 | 362,000 | 3.718% | 2,500 | 0.026% | |||
| 99.350 | 288,500 | 287,500 | 2.953% | 1,000 | 0.010% | |||
| 99.300 | 294,000 | 293,500 | 3.015% | 500 | 0.005% | |||
| 備註： | 即時報價更新時間為 25/08/2026 15:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 25/08/2026 15:26 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
