01801 信達生物
按盤價 
90.750 +1.650 (+1.852%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%24%23%
- 90.885
- 大手*
-
26%26%28%20%
- 90.892
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 91.450
- 91,000
- 0
- 91.400
- 97,000
- 266
- 91.350
- 217,500
- 500
- 91.300
- 318,500
- 1,500
- 91.250
- 234,500
- 0
- 91.200
- 282,000
- 700
- 91.150
- 172,000
- 1,000
- 91.100
- 412,500
- 2,500
- 91.050
- 424,000
- 792
- 91.000
- 353,000
- 1,000
- 90.950
- 224,000
- 747
- 90.900
- 242,000
- 1,044
- 90.850
- 236,500
- 0
- 90.800
- 110,500
- 3,000
- 90.750
- 782,500
- 500
- 90.700
- 279,000
- 248
- 90.650
- 316,000
- 0
- 90.600
- 189,000
- 500
- 90.400
- 86,000
- 1,500
- 89.900
- 185,500
- 470
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 91.450 | 91,000 | 91,000 | 1.585% | 0 | 0.000% | |||
| 91.400 | 97,266 | 97,000 | 1.690% | 266 | 0.005% | |||
| 91.350 | 218,000 | 217,500 | 3.789% | 500 | 0.009% | |||
| 91.300 | 320,000 | 318,500 | 5.549% | 1,500 | 0.026% | |||
| 91.250 | 234,500 | 234,500 | 4.085% | 0 | 0.000% | |||
| 91.200 | 282,700 | 282,000 | 4.913% | 700 | 0.012% | |||
| 91.150 | 173,000 | 172,000 | 2.997% | 1,000 | 0.017% | |||
| 91.100 | 415,000 | 412,500 | 7.187% | 2,500 | 0.044% | |||
| 91.050 | 424,792 | 424,000 | 7.387% | 792 | 0.014% | |||
| 91.000 | 354,000 | 353,000 | 6.150% | 1,000 | 0.017% | |||
| 90.950 | 224,747 | 224,000 | 3.903% | 747 | 0.013% | |||
| 90.900 | 243,044 | 242,000 | 4.216% | 1,044 | 0.018% | |||
| 90.850 | 236,500 | 236,500 | 4.120% | 0 | 0.000% | |||
| 90.800 | 113,500 | 110,500 | 1.925% | 3,000 | 0.052% | |||
| 90.750 | 783,000 | 782,500 | 13.633% | 500 | 0.009% | |||
| 90.700 | 279,248 | 279,000 | 4.861% | 248 | 0.004% | |||
| 90.650 | 316,000 | 316,000 | 5.505% | 0 | 0.000% | |||
| 90.600 | 189,500 | 189,000 | 3.293% | 500 | 0.009% | |||
| 90.400 | 87,500 | 86,000 | 1.498% | 1,500 | 0.026% | |||
| 89.900 | 185,970 | 185,500 | 3.232% | 470 | 0.008% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
