01801 信達生物
按盤價 
78.800 +2.550 (+3.344%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%24%26%26%
- 78.312
- 大手*
-
8%7%78%7%
- 78.518
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.900
- 128,000
- 2,250
- 78.850
- 168,000
- 500
- 78.800
- 622,500
- 4,200
- 78.750
- 219,000
- 2,500
- 78.700
- 241,500
- 2,000
- 78.650
- 149,500
- 1,000
- 78.600
- 138,500
- 4,000
- 78.550
- 158,000
- 3,489
- 78.500
- 176,000
- 1,500
- 78.450
- 144,000
- 5,500
- 78.400
- 118,000
- 3,500
- 78.200
- 95,500
- 7,500
- 78.000
- 113,000
- 17,500
- 77.950
- 84,000
- 6,000
- 77.900
- 80,500
- 2,500
- 77.850
- 76,500
- 1,500
- 77.800
- 62,500
- 2,500
- 77.750
- 184,500
- 1,500
- 77.650
- 49,000
- 0
- 77.600
- 87,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.900 | 130,250 | 128,000 | 3.232% | 2,250 | 0.057% | |||
| 78.850 | 168,500 | 168,000 | 4.242% | 500 | 0.013% | |||
| 78.800 | 626,700 | 622,500 | 15.716% | 4,200 | 0.106% | |||
| 78.750 | 221,500 | 219,000 | 5.529% | 2,500 | 0.063% | |||
| 78.700 | 243,500 | 241,500 | 6.097% | 2,000 | 0.050% | |||
| 78.650 | 150,500 | 149,500 | 3.774% | 1,000 | 0.025% | |||
| 78.600 | 142,500 | 138,500 | 3.497% | 4,000 | 0.101% | |||
| 78.550 | 161,489 | 158,000 | 3.989% | 3,489 | 0.088% | |||
| 78.500 | 177,500 | 176,000 | 4.444% | 1,500 | 0.038% | |||
| 78.450 | 149,500 | 144,000 | 3.636% | 5,500 | 0.139% | |||
| 78.400 | 121,500 | 118,000 | 2.979% | 3,500 | 0.088% | |||
| 78.200 | 103,000 | 95,500 | 2.411% | 7,500 | 0.189% | |||
| 78.000 | 130,500 | 113,000 | 2.853% | 17,500 | 0.442% | |||
| 77.950 | 90,000 | 84,000 | 2.121% | 6,000 | 0.151% | |||
| 77.900 | 83,000 | 80,500 | 2.032% | 2,500 | 0.063% | |||
| 77.850 | 78,000 | 76,500 | 1.931% | 1,500 | 0.038% | |||
| 77.800 | 65,000 | 62,500 | 1.578% | 2,500 | 0.063% | |||
| 77.750 | 186,000 | 184,500 | 4.658% | 1,500 | 0.038% | |||
| 77.650 | 49,000 | 49,000 | 1.237% | 0 | 0.000% | |||
| 77.600 | 87,500 | 87,500 | 2.209% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
