01801 信達生物
按盤價 
89.700 +3.350 (+3.880%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%25%22%20%
- 89.721
- 大手*
-
37%36%13%14%
- 90.018
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 90.750
- 482,000
- 500
- 90.700
- 719,500
- 2,000
- 90.650
- 786,500
- 3,000
- 90.600
- 978,500
- 2,111
- 90.550
- 740,000
- 2,500
- 90.500
- 839,500
- 4,000
- 90.450
- 451,500
- 3,100
- 90.400
- 458,000
- 1,854
- 90.350
- 392,000
- 2,000
- 90.300
- 504,000
- 1,367
- 90.250
- 446,500
- 2,329
- 90.200
- 365,500
- 2,500
- 90.100
- 328,000
- 0
- 90.000
- 696,000
- 1,100
- 89.900
- 259,000
- 1,473
- 89.850
- 359,500
- 1,500
- 89.800
- 339,500
- 1,288
- 89.750
- 452,000
- 3,844
- 89.700
- 1,103,000
- 716
- 89.650
- 302,500
- 1,700
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 90.750 | 482,500 | 482,000 | 2.941% | 500 | 0.003% | |||
| 90.700 | 721,500 | 719,500 | 4.391% | 2,000 | 0.012% | |||
| 90.650 | 789,500 | 786,500 | 4.800% | 3,000 | 0.018% | |||
| 90.600 | 980,611 | 978,500 | 5.971% | 2,111 | 0.013% | |||
| 90.550 | 742,500 | 740,000 | 4.516% | 2,500 | 0.015% | |||
| 90.500 | 843,500 | 839,500 | 5.123% | 4,000 | 0.024% | |||
| 90.450 | 454,600 | 451,500 | 2.755% | 3,100 | 0.019% | |||
| 90.400 | 459,854 | 458,000 | 2.795% | 1,854 | 0.011% | |||
| 90.350 | 394,000 | 392,000 | 2.392% | 2,000 | 0.012% | |||
| 90.300 | 505,367 | 504,000 | 3.076% | 1,367 | 0.008% | |||
| 90.250 | 448,829 | 446,500 | 2.725% | 2,329 | 0.014% | |||
| 90.200 | 368,000 | 365,500 | 2.230% | 2,500 | 0.015% | |||
| 90.100 | 328,000 | 328,000 | 2.002% | 0 | 0.000% | |||
| 90.000 | 697,100 | 696,000 | 4.247% | 1,100 | 0.007% | |||
| 89.900 | 260,473 | 259,000 | 1.581% | 1,473 | 0.009% | |||
| 89.850 | 361,000 | 359,500 | 2.194% | 1,500 | 0.009% | |||
| 89.800 | 340,788 | 339,500 | 2.072% | 1,288 | 0.008% | |||
| 89.750 | 455,844 | 452,000 | 2.758% | 3,844 | 0.023% | |||
| 89.700 | 1,103,716 | 1,103,000 | 6.731% | 716 | 0.004% | |||
| 89.650 | 304,200 | 302,500 | 1.846% | 1,700 | 0.010% | |||
| 備註： | 即時報價更新時間為 10/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
