01810 小米集團－Ｗ
按盤價 
39.200 -1.080 (-2.681%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
47%53%
- 39.651
- 大手*
-
39%61%
- 39.668
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.600
- 2,348,200
- 477
- 39.900
- 2,037,200
- 4,800
- 39.880
- 2,031,800
- 100
- 39.800
- 2,500,800
- 200
- 39.760
- 2,581,000
- 3,650
- 39.700
- 3,606,200
- 2,539
- 39.680
- 2,635,000
- 201
- 39.660
- 2,992,600
- 2,104
- 39.640
- 2,364,800
- 151
- 39.620
- 2,028,200
- 2,695
- 39.600
- 3,753,600
- 542
- 39.580
- 2,459,200
- 148
- 39.520
- 2,250,800
- 52
- 39.500
- 3,082,600
- 427
- 39.460
- 2,176,600
- 670
- 39.420
- 2,098,200
- 178
- 39.400
- 2,310,400
- 377
- 39.380
- 3,210,000
- 100
- 39.340
- 2,143,200
- 25
- 39.320
- 2,172,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.600 | 2,348,677 | 2,348,200 | 2.967% | 477 | 0.001% | |||
| 39.900 | 2,042,000 | 2,037,200 | 2.574% | 4,800 | 0.006% | |||
| 39.880 | 2,031,900 | 2,031,800 | 2.568% | 100 | 0.000% | |||
| 39.800 | 2,501,000 | 2,500,800 | 3.160% | 200 | 0.000% | |||
| 39.760 | 2,584,650 | 2,581,000 | 3.262% | 3,650 | 0.005% | |||
| 39.700 | 3,608,739 | 3,606,200 | 4.557% | 2,539 | 0.003% | |||
| 39.680 | 2,635,201 | 2,635,000 | 3.330% | 201 | 0.000% | |||
| 39.660 | 2,994,704 | 2,992,600 | 3.782% | 2,104 | 0.003% | |||
| 39.640 | 2,364,951 | 2,364,800 | 2.988% | 151 | 0.000% | |||
| 39.620 | 2,030,895 | 2,028,200 | 2.563% | 2,695 | 0.003% | |||
| 39.600 | 3,754,142 | 3,753,600 | 4.744% | 542 | 0.001% | |||
| 39.580 | 2,459,348 | 2,459,200 | 3.108% | 148 | 0.000% | |||
| 39.520 | 2,250,852 | 2,250,800 | 2.844% | 52 | 0.000% | |||
| 39.500 | 3,083,027 | 3,082,600 | 3.896% | 427 | 0.001% | |||
| 39.460 | 2,177,270 | 2,176,600 | 2.751% | 670 | 0.001% | |||
| 39.420 | 2,098,378 | 2,098,200 | 2.652% | 178 | 0.000% | |||
| 39.400 | 2,310,777 | 2,310,400 | 2.920% | 377 | 0.000% | |||
| 39.380 | 3,210,100 | 3,210,000 | 4.057% | 100 | 0.000% | |||
| 39.340 | 2,143,225 | 2,143,200 | 2.708% | 25 | 0.000% | |||
| 39.320 | 2,172,000 | 2,172,000 | 2.745% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:41 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:23 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
