01810 小米集團－Ｗ
按盤價 
38.760 -0.580 (-1.474%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%25%24%24%
- 38.905
- 大手*
-
28%24%22%26%
- 38.899
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.220
- 3,188,200
- 85
- 39.160
- 2,731,600
- 125
- 39.120
- 2,053,400
- 530
- 39.100
- 2,262,600
- 1,459
- 39.060
- 2,903,400
- 2,000
- 39.040
- 2,941,200
- 4,072
- 39.020
- 4,271,800
- 5,830
- 39.000
- 10,153,800
- 2,163
- 38.980
- 10,583,800
- 8,700
- 38.960
- 6,654,800
- 17,403
- 38.940
- 9,403,400
- 10,452
- 38.920
- 8,529,400
- 80,240
- 38.900
- 14,805,400
- 11,682
- 38.880
- 20,018,400
- 60,927
- 38.860
- 16,375,000
- 23,529
- 38.840
- 16,367,200
- 8,763
- 38.820
- 20,387,600
- 201,653
- 38.800
- 15,068,400
- 2,474
- 38.780
- 7,070,400
- 471
- 38.760
- 12,063,600
- 100
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.220 | 3,188,285 | 3,188,200 | 1.621% | 85 | 0.000% | |||
| 39.160 | 2,731,725 | 2,731,600 | 1.389% | 125 | 0.000% | |||
| 39.120 | 2,053,930 | 2,053,400 | 1.044% | 530 | 0.000% | |||
| 39.100 | 2,264,059 | 2,262,600 | 1.150% | 1,459 | 0.001% | |||
| 39.060 | 2,905,400 | 2,903,400 | 1.476% | 2,000 | 0.001% | |||
| 39.040 | 2,945,272 | 2,941,200 | 1.495% | 4,072 | 0.002% | |||
| 39.020 | 4,277,630 | 4,271,800 | 2.172% | 5,830 | 0.003% | |||
| 39.000 | 10,155,963 | 10,153,800 | 5.162% | 2,163 | 0.001% | |||
| 38.980 | 10,592,500 | 10,583,800 | 5.380% | 8,700 | 0.004% | |||
| 38.960 | 6,672,203 | 6,654,800 | 3.383% | 17,403 | 0.009% | |||
| 38.940 | 9,413,852 | 9,403,400 | 4.780% | 10,452 | 0.005% | |||
| 38.920 | 8,609,640 | 8,529,400 | 4.336% | 80,240 | 0.041% | |||
| 38.900 | 14,817,082 | 14,805,400 | 7.526% | 11,682 | 0.006% | |||
| 38.880 | 20,079,327 | 20,018,400 | 10.176% | 60,927 | 0.031% | |||
| 38.860 | 16,398,529 | 16,375,000 | 8.324% | 23,529 | 0.012% | |||
| 38.840 | 16,375,963 | 16,367,200 | 8.320% | 8,763 | 0.004% | |||
| 38.820 | 20,589,253 | 20,387,600 | 10.364% | 201,653 | 0.103% | |||
| 38.800 | 15,070,874 | 15,068,400 | 7.660% | 2,474 | 0.001% | |||
| 38.780 | 7,070,871 | 7,070,400 | 3.594% | 471 | 0.000% | |||
| 38.760 | 12,063,700 | 12,063,600 | 6.133% | 100 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
