01818 招金礦業
按盤價 
21.300 -0.200 (-0.930%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%22%19%30%
- 20.881
- 大手*
-
46%2%14%38%
- 20.783
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.320
- 448,000
- 0
- 21.300
- 1,113,500
- 3,109
- 21.280
- 367,500
- 0
- 21.260
- 386,500
- 0
- 21.240
- 402,500
- 0
- 21.200
- 396,500
- 0
- 21.180
- 465,000
- 0
- 20.760
- 576,500
- 500
- 20.720
- 797,000
- 507
- 20.700
- 481,500
- 1,500
- 20.680
- 402,000
- 4,000
- 20.660
- 587,000
- 2,500
- 20.640
- 470,000
- 4,566
- 20.620
- 453,000
- 5,500
- 20.600
- 1,104,000
- 1,093
- 20.580
- 438,000
- 2,500
- 20.560
- 796,500
- 3,000
- 20.540
- 876,500
- 1,500
- 20.520
- 533,000
- 7,500
- 20.500
- 463,500
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.320 | 448,000 | 448,000 | 2.769% | 0 | 0.000% | |||
| 21.300 | 1,116,609 | 1,113,500 | 6.883% | 3,109 | 0.019% | |||
| 21.280 | 367,500 | 367,500 | 2.272% | 0 | 0.000% | |||
| 21.260 | 386,500 | 386,500 | 2.389% | 0 | 0.000% | |||
| 21.240 | 402,500 | 402,500 | 2.488% | 0 | 0.000% | |||
| 21.200 | 396,500 | 396,500 | 2.451% | 0 | 0.000% | |||
| 21.180 | 465,000 | 465,000 | 2.874% | 0 | 0.000% | |||
| 20.760 | 577,000 | 576,500 | 3.563% | 500 | 0.003% | |||
| 20.720 | 797,507 | 797,000 | 4.926% | 507 | 0.003% | |||
| 20.700 | 483,000 | 481,500 | 2.976% | 1,500 | 0.009% | |||
| 20.680 | 406,000 | 402,000 | 2.485% | 4,000 | 0.025% | |||
| 20.660 | 589,500 | 587,000 | 3.628% | 2,500 | 0.015% | |||
| 20.640 | 474,566 | 470,000 | 2.905% | 4,566 | 0.028% | |||
| 20.620 | 458,500 | 453,000 | 2.800% | 5,500 | 0.034% | |||
| 20.600 | 1,105,093 | 1,104,000 | 6.824% | 1,093 | 0.007% | |||
| 20.580 | 440,500 | 438,000 | 2.707% | 2,500 | 0.015% | |||
| 20.560 | 799,500 | 796,500 | 4.923% | 3,000 | 0.019% | |||
| 20.540 | 878,000 | 876,500 | 5.418% | 1,500 | 0.009% | |||
| 20.520 | 540,500 | 533,000 | 3.295% | 7,500 | 0.046% | |||
| 20.500 | 465,500 | 463,500 | 2.865% | 2,000 | 0.012% | |||
| 備註： | 即時報價更新時間為 11/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 11/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
