01818 招金礦業
按盤價 
21.480 -1.460 (-6.364%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%21%27%33%
- 21.602
- 大手*
-
15%19%34%32%
- 21.568
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.820
- 718,500
- 0
- 21.800
- 537,000
- 1,500
- 21.780
- 497,500
- 0
- 21.760
- 518,500
- 0
- 21.720
- 603,500
- 0
- 21.680
- 736,000
- 0
- 21.620
- 508,000
- 0
- 21.580
- 811,500
- 634
- 21.560
- 1,282,000
- 0
- 21.540
- 856,500
- 0
- 21.520
- 1,289,000
- 0
- 21.500
- 1,705,000
- 500
- 21.480
- 1,628,000
- 0
- 21.440
- 649,000
- 0
- 21.420
- 809,000
- 0
- 21.400
- 1,172,000
- 0
- 21.380
- 739,500
- 500
- 21.360
- 573,500
- 1,500
- 21.340
- 609,000
- 123
- 21.320
- 503,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.820 | 718,500 | 718,500 | 3.102% | 0 | 0.000% | |||
| 21.800 | 538,500 | 537,000 | 2.318% | 1,500 | 0.006% | |||
| 21.780 | 497,500 | 497,500 | 2.148% | 0 | 0.000% | |||
| 21.760 | 518,500 | 518,500 | 2.238% | 0 | 0.000% | |||
| 21.720 | 603,500 | 603,500 | 2.605% | 0 | 0.000% | |||
| 21.680 | 736,000 | 736,000 | 3.177% | 0 | 0.000% | |||
| 21.620 | 508,000 | 508,000 | 2.193% | 0 | 0.000% | |||
| 21.580 | 812,134 | 811,500 | 3.503% | 634 | 0.003% | |||
| 21.560 | 1,282,000 | 1,282,000 | 5.534% | 0 | 0.000% | |||
| 21.540 | 856,500 | 856,500 | 3.697% | 0 | 0.000% | |||
| 21.520 | 1,289,000 | 1,289,000 | 5.564% | 0 | 0.000% | |||
| 21.500 | 1,705,500 | 1,705,000 | 7.360% | 500 | 0.002% | |||
| 21.480 | 1,628,000 | 1,628,000 | 7.028% | 0 | 0.000% | |||
| 21.440 | 649,000 | 649,000 | 2.802% | 0 | 0.000% | |||
| 21.420 | 809,000 | 809,000 | 3.492% | 0 | 0.000% | |||
| 21.400 | 1,172,000 | 1,172,000 | 5.059% | 0 | 0.000% | |||
| 21.380 | 740,000 | 739,500 | 3.192% | 500 | 0.002% | |||
| 21.360 | 575,000 | 573,500 | 2.476% | 1,500 | 0.006% | |||
| 21.340 | 609,123 | 609,000 | 2.629% | 123 | 0.001% | |||
| 21.320 | 504,000 | 503,500 | 2.173% | 500 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
