01833 平安好醫生
按盤價 
13.170 +0.130 (+0.997%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%30%13%29%
- 13.066
- 大手*
-
54%46%
- 13.107
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.180
- 188,500
- 800
- 13.170
- 673,000
- 200
- 13.160
- 425,500
- 1,113
- 13.150
- 365,200
- 5,600
- 13.140
- 304,500
- 774
- 13.130
- 307,100
- 500
- 13.120
- 260,400
- 3,700
- 13.110
- 238,800
- 7,300
- 13.100
- 417,900
- 20,000
- 13.090
- 251,900
- 900
- 13.080
- 188,700
- 500
- 13.040
- 181,400
- 1,100
- 13.020
- 423,600
- 4,996
- 13.010
- 239,800
- 4,399
- 13.000
- 357,100
- 576
- 12.990
- 304,700
- 2,200
- 12.970
- 359,800
- 1,400
- 12.960
- 479,800
- 3,610
- 12.940
- 167,300
- 0
- 12.930
- 186,700
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.180 | 189,300 | 188,500 | 2.556% | 800 | 0.011% | |||
| 13.170 | 673,200 | 673,000 | 9.127% | 200 | 0.003% | |||
| 13.160 | 426,613 | 425,500 | 5.771% | 1,113 | 0.015% | |||
| 13.150 | 370,800 | 365,200 | 4.953% | 5,600 | 0.076% | |||
| 13.140 | 305,274 | 304,500 | 4.130% | 774 | 0.010% | |||
| 13.130 | 307,600 | 307,100 | 4.165% | 500 | 0.007% | |||
| 13.120 | 264,100 | 260,400 | 3.532% | 3,700 | 0.050% | |||
| 13.110 | 246,100 | 238,800 | 3.239% | 7,300 | 0.099% | |||
| 13.100 | 437,900 | 417,900 | 5.668% | 20,000 | 0.271% | |||
| 13.090 | 252,800 | 251,900 | 3.416% | 900 | 0.012% | |||
| 13.080 | 189,200 | 188,700 | 2.559% | 500 | 0.007% | |||
| 13.040 | 182,500 | 181,400 | 2.460% | 1,100 | 0.015% | |||
| 13.020 | 428,596 | 423,600 | 5.745% | 4,996 | 0.068% | |||
| 13.010 | 244,199 | 239,800 | 3.252% | 4,399 | 0.060% | |||
| 13.000 | 357,676 | 357,100 | 4.843% | 576 | 0.008% | |||
| 12.990 | 306,900 | 304,700 | 4.132% | 2,200 | 0.030% | |||
| 12.970 | 361,200 | 359,800 | 4.880% | 1,400 | 0.019% | |||
| 12.960 | 483,410 | 479,800 | 6.507% | 3,610 | 0.049% | |||
| 12.940 | 167,300 | 167,300 | 2.269% | 0 | 0.000% | |||
| 12.930 | 186,700 | 186,700 | 2.532% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/02/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/02/2026 17:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
