01836 九興控股
按盤價 
15.260 +0.020 (+0.131%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
31%69%
- 15.237
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.370
- 3,000
- 0
- 15.350
- 8,000
- 0
- 15.340
- 4,500
- 251
- 15.330
- 5,500
- 0
- 15.320
- 9,000
- 0
- 15.310
- 4,000
- 0
- 15.300
- 18,500
- 0
- 15.290
- 6,500
- 0
- 15.280
- 14,500
- 0
- 15.270
- 17,000
- 0
- 15.260
- 8,000
- 0
- 15.250
- 23,500
- 0
- 15.240
- 17,000
- 0
- 15.230
- 49,000
- 500
- 15.220
- 21,000
- 0
- 15.210
- 27,000
- 500
- 15.200
- 35,500
- 0
- 15.190
- 15,500
- 0
- 15.180
- 27,500
- 0
- 15.170
- 22,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.370 | 3,000 | 3,000 | 0.853% | 0 | 0.000% | |||
| 15.350 | 8,000 | 8,000 | 2.274% | 0 | 0.000% | |||
| 15.340 | 4,751 | 4,500 | 1.279% | 251 | 0.071% | |||
| 15.330 | 5,500 | 5,500 | 1.564% | 0 | 0.000% | |||
| 15.320 | 9,000 | 9,000 | 2.559% | 0 | 0.000% | |||
| 15.310 | 4,000 | 4,000 | 1.137% | 0 | 0.000% | |||
| 15.300 | 18,500 | 18,500 | 5.259% | 0 | 0.000% | |||
| 15.290 | 6,500 | 6,500 | 1.848% | 0 | 0.000% | |||
| 15.280 | 14,500 | 14,500 | 4.122% | 0 | 0.000% | |||
| 15.270 | 17,000 | 17,000 | 4.833% | 0 | 0.000% | |||
| 15.260 | 8,000 | 8,000 | 2.274% | 0 | 0.000% | |||
| 15.250 | 23,500 | 23,500 | 6.681% | 0 | 0.000% | |||
| 15.240 | 17,000 | 17,000 | 4.833% | 0 | 0.000% | |||
| 15.230 | 49,500 | 49,000 | 13.930% | 500 | 0.142% | |||
| 15.220 | 21,000 | 21,000 | 5.970% | 0 | 0.000% | |||
| 15.210 | 27,500 | 27,000 | 7.676% | 500 | 0.142% | |||
| 15.200 | 35,500 | 35,500 | 10.092% | 0 | 0.000% | |||
| 15.190 | 15,500 | 15,500 | 4.407% | 0 | 0.000% | |||
| 15.180 | 27,500 | 27,500 | 7.818% | 0 | 0.000% | |||
| 15.170 | 22,500 | 22,500 | 6.397% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:35 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
