01836 九興控股
按盤價 
15.170 -0.150 (-0.979%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
28%31%16%25%
- 15.159
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.410
- 6,500
- 0
- 15.380
- 39,500
- 0
- 15.350
- 7,500
- 0
- 15.230
- 7,000
- 0
- 15.200
- 8,000
- 500
- 15.190
- 15,500
- 0
- 15.180
- 14,500
- 500
- 15.170
- 182,000
- 2,000
- 15.160
- 127,500
- 2,500
- 15.150
- 115,500
- 500
- 15.140
- 37,000
- 3,000
- 15.130
- 16,500
- 0
- 15.120
- 64,500
- 4,500
- 15.110
- 81,500
- 500
- 15.100
- 106,500
- 500
- 15.090
- 14,000
- 2,500
- 15.080
- 11,000
- 0
- 15.070
- 14,500
- 0
- 15.060
- 6,500
- 0
- 15.050
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.410 | 6,500 | 6,500 | 0.683% | 0 | 0.000% | |||
| 15.380 | 39,500 | 39,500 | 4.149% | 0 | 0.000% | |||
| 15.350 | 7,500 | 7,500 | 0.788% | 0 | 0.000% | |||
| 15.230 | 7,000 | 7,000 | 0.735% | 0 | 0.000% | |||
| 15.200 | 8,500 | 8,000 | 0.840% | 500 | 0.053% | |||
| 15.190 | 15,500 | 15,500 | 1.628% | 0 | 0.000% | |||
| 15.180 | 15,000 | 14,500 | 1.523% | 500 | 0.053% | |||
| 15.170 | 184,000 | 182,000 | 19.118% | 2,000 | 0.210% | |||
| 15.160 | 130,000 | 127,500 | 13.393% | 2,500 | 0.263% | |||
| 15.150 | 116,000 | 115,500 | 12.132% | 500 | 0.053% | |||
| 15.140 | 40,000 | 37,000 | 3.887% | 3,000 | 0.315% | |||
| 15.130 | 16,500 | 16,500 | 1.733% | 0 | 0.000% | |||
| 15.120 | 69,000 | 64,500 | 6.775% | 4,500 | 0.473% | |||
| 15.110 | 82,000 | 81,500 | 8.561% | 500 | 0.053% | |||
| 15.100 | 107,000 | 106,500 | 11.187% | 500 | 0.053% | |||
| 15.090 | 16,500 | 14,000 | 1.471% | 2,500 | 0.263% | |||
| 15.080 | 11,000 | 11,000 | 1.155% | 0 | 0.000% | |||
| 15.070 | 14,500 | 14,500 | 1.523% | 0 | 0.000% | |||
| 15.060 | 6,500 | 6,500 | 0.683% | 0 | 0.000% | |||
| 15.050 | 6,500 | 6,500 | 0.683% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
