01836 九興控股
按盤價 
15.140 -0.030 (-0.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
61%39%
- 15.038
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.150
- 6,500
- 0
- 15.130
- 3,000
- 0
- 15.110
- 2,000
- 0
- 15.100
- 30,500
- 0
- 15.090
- 7,000
- 500
- 15.080
- 25,000
- 3,500
- 15.070
- 42,000
- 0
- 15.060
- 23,000
- 500
- 15.050
- 24,000
- 0
- 15.040
- 7,500
- 0
- 15.030
- 15,000
- 0
- 15.020
- 7,000
- 0
- 15.010
- 12,500
- 0
- 15.000
- 60,000
- 2,500
- 14.990
- 2,500
- 0
- 14.980
- 8,000
- 0
- 14.940
- 15,000
- 0
- 14.920
- 4,000
- 0
- 14.910
- 2,000
- 0
- 14.900
- 6,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.150 | 6,500 | 6,500 | 2.050% | 0 | 0.000% | |||
| 15.130 | 3,000 | 3,000 | 0.946% | 0 | 0.000% | |||
| 15.110 | 2,000 | 2,000 | 0.631% | 0 | 0.000% | |||
| 15.100 | 30,500 | 30,500 | 9.621% | 0 | 0.000% | |||
| 15.090 | 7,500 | 7,000 | 2.208% | 500 | 0.158% | |||
| 15.080 | 28,500 | 25,000 | 7.886% | 3,500 | 1.104% | |||
| 15.070 | 42,000 | 42,000 | 13.249% | 0 | 0.000% | |||
| 15.060 | 23,500 | 23,000 | 7.256% | 500 | 0.158% | |||
| 15.050 | 24,000 | 24,000 | 7.571% | 0 | 0.000% | |||
| 15.040 | 7,500 | 7,500 | 2.366% | 0 | 0.000% | |||
| 15.030 | 15,000 | 15,000 | 4.732% | 0 | 0.000% | |||
| 15.020 | 7,000 | 7,000 | 2.208% | 0 | 0.000% | |||
| 15.010 | 12,500 | 12,500 | 3.943% | 0 | 0.000% | |||
| 15.000 | 62,500 | 60,000 | 18.927% | 2,500 | 0.789% | |||
| 14.990 | 2,500 | 2,500 | 0.789% | 0 | 0.000% | |||
| 14.980 | 8,000 | 8,000 | 2.524% | 0 | 0.000% | |||
| 14.940 | 15,000 | 15,000 | 4.732% | 0 | 0.000% | |||
| 14.920 | 4,000 | 4,000 | 1.262% | 0 | 0.000% | |||
| 14.910 | 2,000 | 2,000 | 0.631% | 0 | 0.000% | |||
| 14.900 | 6,500 | 6,500 | 2.050% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 10:18 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 10:03 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
