01836 九興控股
按盤價 
15.300 +0.280 (+1.864%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%35%31%14%
- 15.118
- 大手*
-
- 15.029
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.300
- 69,000
- 0
- 15.280
- 17,000
- 0
- 15.270
- 16,500
- 0
- 15.260
- 58,500
- 500
- 15.250
- 38,000
- 12,000
- 15.240
- 89,000
- 9,000
- 15.230
- 33,500
- 1,000
- 15.220
- 41,000
- 1,000
- 15.210
- 54,500
- 9,500
- 15.200
- 54,000
- 5,000
- 15.190
- 50,000
- 0
- 15.180
- 58,000
- 4,500
- 15.170
- 29,000
- 3,500
- 15.160
- 23,500
- 1,000
- 15.150
- 34,500
- 3,000
- 15.140
- 60,500
- 0
- 15.130
- 31,000
- 10,000
- 15.120
- 17,000
- 500
- 15.110
- 9,000
- 0
- 15.100
- 29,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.300 | 69,000 | 69,000 | 4.323% | 0 | 0.000% | |||
| 15.280 | 17,000 | 17,000 | 1.065% | 0 | 0.000% | |||
| 15.270 | 16,500 | 16,500 | 1.034% | 0 | 0.000% | |||
| 15.260 | 59,000 | 58,500 | 3.665% | 500 | 0.031% | |||
| 15.250 | 50,000 | 38,000 | 2.381% | 12,000 | 0.752% | |||
| 15.240 | 98,000 | 89,000 | 5.576% | 9,000 | 0.564% | |||
| 15.230 | 34,500 | 33,500 | 2.099% | 1,000 | 0.063% | |||
| 15.220 | 42,000 | 41,000 | 2.569% | 1,000 | 0.063% | |||
| 15.210 | 64,000 | 54,500 | 3.415% | 9,500 | 0.595% | |||
| 15.200 | 59,000 | 54,000 | 3.383% | 5,000 | 0.313% | |||
| 15.190 | 50,000 | 50,000 | 3.133% | 0 | 0.000% | |||
| 15.180 | 62,500 | 58,000 | 3.634% | 4,500 | 0.282% | |||
| 15.170 | 32,500 | 29,000 | 1.817% | 3,500 | 0.219% | |||
| 15.160 | 24,500 | 23,500 | 1.472% | 1,000 | 0.063% | |||
| 15.150 | 37,500 | 34,500 | 2.162% | 3,000 | 0.188% | |||
| 15.140 | 60,500 | 60,500 | 3.791% | 0 | 0.000% | |||
| 15.130 | 41,000 | 31,000 | 1.942% | 10,000 | 0.627% | |||
| 15.120 | 17,500 | 17,000 | 1.065% | 500 | 0.031% | |||
| 15.110 | 9,000 | 9,000 | 0.564% | 0 | 0.000% | |||
| 15.100 | 29,500 | 29,500 | 1.848% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
