01836 九興控股
按盤價 
14.510 +0.100 (+0.694%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
41%9%17%33%
- 14.566
- 大手*
-
- 14.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.750
- 41,500
- 0
- 14.700
- 36,000
- 0
- 14.680
- 33,500
- 0
- 14.670
- 20,000
- 0
- 14.620
- 29,500
- 500
- 14.610
- 33,000
- 0
- 14.600
- 53,500
- 0
- 14.590
- 44,500
- 450
- 14.580
- 80,000
- 0
- 14.570
- 22,000
- 0
- 14.560
- 18,000
- 0
- 14.550
- 29,500
- 0
- 14.540
- 18,000
- 0
- 14.520
- 16,500
- 0
- 14.510
- 142,000
- 0
- 14.500
- 22,000
- 0
- 14.490
- 34,000
- 96
- 14.470
- 36,500
- 0
- 14.430
- 34,000
- 0
- 14.400
- 41,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.750 | 41,500 | 41,500 | 4.396% | 0 | 0.000% | |||
| 14.700 | 36,000 | 36,000 | 3.813% | 0 | 0.000% | |||
| 14.680 | 33,500 | 33,500 | 3.548% | 0 | 0.000% | |||
| 14.670 | 20,000 | 20,000 | 2.118% | 0 | 0.000% | |||
| 14.620 | 30,000 | 29,500 | 3.125% | 500 | 0.053% | |||
| 14.610 | 33,000 | 33,000 | 3.495% | 0 | 0.000% | |||
| 14.600 | 53,500 | 53,500 | 5.667% | 0 | 0.000% | |||
| 14.590 | 44,950 | 44,500 | 4.714% | 450 | 0.048% | |||
| 14.580 | 80,000 | 80,000 | 8.474% | 0 | 0.000% | |||
| 14.570 | 22,000 | 22,000 | 2.330% | 0 | 0.000% | |||
| 14.560 | 18,000 | 18,000 | 1.907% | 0 | 0.000% | |||
| 14.550 | 29,500 | 29,500 | 3.125% | 0 | 0.000% | |||
| 14.540 | 18,000 | 18,000 | 1.907% | 0 | 0.000% | |||
| 14.520 | 16,500 | 16,500 | 1.748% | 0 | 0.000% | |||
| 14.510 | 142,000 | 142,000 | 15.041% | 0 | 0.000% | |||
| 14.500 | 22,000 | 22,000 | 2.330% | 0 | 0.000% | |||
| 14.490 | 34,096 | 34,000 | 3.601% | 96 | 0.010% | |||
| 14.470 | 36,500 | 36,500 | 3.866% | 0 | 0.000% | |||
| 14.430 | 34,000 | 34,000 | 3.601% | 0 | 0.000% | |||
| 14.400 | 41,500 | 41,500 | 4.396% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
