01836 九興控股
按盤價 
15.200 +0.030 (+0.198%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
36%18%14%32%
- 15.101
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.200
- 60,500
- 0
- 15.190
- 11,500
- 0
- 15.180
- 13,500
- 0
- 15.170
- 10,000
- 0
- 15.160
- 37,000
- 0
- 15.150
- 65,500
- 1,000
- 15.140
- 63,500
- 500
- 15.130
- 88,500
- 2,000
- 15.120
- 150,000
- 1,000
- 15.110
- 65,000
- 1,000
- 15.100
- 86,500
- 500
- 15.090
- 25,000
- 500
- 15.080
- 33,500
- 4,000
- 15.070
- 44,500
- 0
- 15.060
- 39,500
- 500
- 15.050
- 54,500
- 0
- 15.030
- 15,000
- 0
- 15.010
- 12,500
- 0
- 15.000
- 60,000
- 2,500
- 14.940
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.200 | 60,500 | 60,500 | 5.964% | 0 | 0.000% | |||
| 15.190 | 11,500 | 11,500 | 1.134% | 0 | 0.000% | |||
| 15.180 | 13,500 | 13,500 | 1.331% | 0 | 0.000% | |||
| 15.170 | 10,000 | 10,000 | 0.986% | 0 | 0.000% | |||
| 15.160 | 37,000 | 37,000 | 3.647% | 0 | 0.000% | |||
| 15.150 | 66,500 | 65,500 | 6.456% | 1,000 | 0.099% | |||
| 15.140 | 64,000 | 63,500 | 6.259% | 500 | 0.049% | |||
| 15.130 | 90,500 | 88,500 | 8.724% | 2,000 | 0.197% | |||
| 15.120 | 151,000 | 150,000 | 14.786% | 1,000 | 0.099% | |||
| 15.110 | 66,000 | 65,000 | 6.407% | 1,000 | 0.099% | |||
| 15.100 | 87,000 | 86,500 | 8.526% | 500 | 0.049% | |||
| 15.090 | 25,500 | 25,000 | 2.464% | 500 | 0.049% | |||
| 15.080 | 37,500 | 33,500 | 3.302% | 4,000 | 0.394% | |||
| 15.070 | 44,500 | 44,500 | 4.386% | 0 | 0.000% | |||
| 15.060 | 40,000 | 39,500 | 3.894% | 500 | 0.049% | |||
| 15.050 | 54,500 | 54,500 | 5.372% | 0 | 0.000% | |||
| 15.030 | 15,000 | 15,000 | 1.479% | 0 | 0.000% | |||
| 15.010 | 12,500 | 12,500 | 1.232% | 0 | 0.000% | |||
| 15.000 | 62,500 | 60,000 | 5.914% | 2,500 | 0.246% | |||
| 14.940 | 15,000 | 15,000 | 1.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:45 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:30 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
