01866 中國心連心化肥
按盤價 
9.665 -0.135 (-1.378%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%29%33%17%
- 9.665
- 大手*
-
100%
- 9.650
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.780
- 91,000
- 0
- 9.730
- 85,000
- 1,000
- 9.725
- 55,000
- 1,000
- 9.720
- 70,000
- 0
- 9.710
- 52,000
- 0
- 9.680
- 105,000
- 0
- 9.670
- 77,000
- 0
- 9.665
- 206,000
- 0
- 9.650
- 159,000
- 0
- 9.645
- 60,000
- 0
- 9.640
- 50,000
- 1,000
- 9.635
- 74,000
- 0
- 9.630
- 196,000
- 1,000
- 9.625
- 137,000
- 1,000
- 9.620
- 85,000
- 0
- 9.605
- 241,000
- 0
- 9.600
- 132,000
- 0
- 9.595
- 50,000
- 0
- 9.585
- 69,000
- 0
- 9.580
- 109,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.780 | 91,000 | 91,000 | 3.128% | 0 | 0.000% | |||
| 9.730 | 86,000 | 85,000 | 2.922% | 1,000 | 0.034% | |||
| 9.725 | 56,000 | 55,000 | 1.891% | 1,000 | 0.034% | |||
| 9.720 | 70,000 | 70,000 | 2.406% | 0 | 0.000% | |||
| 9.710 | 52,000 | 52,000 | 1.788% | 0 | 0.000% | |||
| 9.680 | 105,000 | 105,000 | 3.609% | 0 | 0.000% | |||
| 9.670 | 77,000 | 77,000 | 2.647% | 0 | 0.000% | |||
| 9.665 | 206,000 | 206,000 | 7.081% | 0 | 0.000% | |||
| 9.650 | 159,000 | 159,000 | 5.466% | 0 | 0.000% | |||
| 9.645 | 60,000 | 60,000 | 2.063% | 0 | 0.000% | |||
| 9.640 | 51,000 | 50,000 | 1.719% | 1,000 | 0.034% | |||
| 9.635 | 74,000 | 74,000 | 2.544% | 0 | 0.000% | |||
| 9.630 | 197,000 | 196,000 | 6.738% | 1,000 | 0.034% | |||
| 9.625 | 138,000 | 137,000 | 4.710% | 1,000 | 0.034% | |||
| 9.620 | 85,000 | 85,000 | 2.922% | 0 | 0.000% | |||
| 9.605 | 241,000 | 241,000 | 8.285% | 0 | 0.000% | |||
| 9.600 | 132,000 | 132,000 | 4.538% | 0 | 0.000% | |||
| 9.595 | 50,000 | 50,000 | 1.719% | 0 | 0.000% | |||
| 9.585 | 69,000 | 69,000 | 2.372% | 0 | 0.000% | |||
| 9.580 | 109,000 | 109,000 | 3.747% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
