01866 中國心連心化肥
按盤價 
8.920 -0.240 (-2.620%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
42%58%
- 9.009
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.130
- 3,000
- 0
- 9.120
- 3,000
- 0
- 9.110
- 69,000
- 0
- 9.090
- 9,000
- 0
- 9.080
- 6,000
- 0
- 9.070
- 22,000
- 0
- 9.060
- 46,000
- 0
- 9.050
- 7,000
- 0
- 9.040
- 15,000
- 0
- 9.030
- 58,000
- 1,000
- 9.020
- 48,000
- 0
- 9.010
- 135,000
- 5,000
- 9.000
- 250,000
- 1,999
- 8.990
- 33,000
- 0
- 8.980
- 93,000
- 0
- 8.970
- 38,000
- 0
- 8.960
- 40,000
- 0
- 8.950
- 23,000
- 0
- 8.930
- 31,000
- 0
- 8.920
- 28,000
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.130 | 3,000 | 3,000 | 0.310% | 0 | 0.000% | |||
| 9.120 | 3,000 | 3,000 | 0.310% | 0 | 0.000% | |||
| 9.110 | 69,000 | 69,000 | 7.135% | 0 | 0.000% | |||
| 9.090 | 9,000 | 9,000 | 0.931% | 0 | 0.000% | |||
| 9.080 | 6,000 | 6,000 | 0.620% | 0 | 0.000% | |||
| 9.070 | 22,000 | 22,000 | 2.275% | 0 | 0.000% | |||
| 9.060 | 46,000 | 46,000 | 4.757% | 0 | 0.000% | |||
| 9.050 | 7,000 | 7,000 | 0.724% | 0 | 0.000% | |||
| 9.040 | 15,000 | 15,000 | 1.551% | 0 | 0.000% | |||
| 9.030 | 59,000 | 58,000 | 5.998% | 1,000 | 0.103% | |||
| 9.020 | 48,000 | 48,000 | 4.964% | 0 | 0.000% | |||
| 9.010 | 140,000 | 135,000 | 13.961% | 5,000 | 0.517% | |||
| 9.000 | 251,999 | 250,000 | 25.853% | 1,999 | 0.207% | |||
| 8.990 | 33,000 | 33,000 | 3.413% | 0 | 0.000% | |||
| 8.980 | 93,000 | 93,000 | 9.617% | 0 | 0.000% | |||
| 8.970 | 38,000 | 38,000 | 3.930% | 0 | 0.000% | |||
| 8.960 | 40,000 | 40,000 | 4.137% | 0 | 0.000% | |||
| 8.950 | 23,000 | 23,000 | 2.378% | 0 | 0.000% | |||
| 8.930 | 31,000 | 31,000 | 3.206% | 0 | 0.000% | |||
| 8.920 | 29,000 | 28,000 | 2.896% | 1,000 | 0.103% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:50 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:34 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
