01872 冠轈控股
按盤價 
4.100 +0.080 (+1.990%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%55%7%11%
- 4.088
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.160
- 5,000
- 0
- 4.150
- 5,000
- 0
- 4.125
- 10,000
- 0
- 4.120
- 15,000
- 0
- 4.115
- 10,000
- 0
- 4.110
- 5,000
- 0
- 4.105
- 15,000
- 0
- 4.100
- 120,000
- 0
- 4.095
- 40,000
- 0
- 4.090
- 10,000
- 0
- 4.080
- 15,000
- 0
- 4.075
- 20,000
- 0
- 4.070
- 30,000
- 0
- 4.060
- 5,000
- 0
- 4.055
- 15,000
- 0
- 4.045
- 5,000
- 0
- 4.040
- 5,000
- 0
- 4.035
- 10,000
- 0
- 4.005
- 5,000
- 0
- 4.000
- 5,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.160 | 5,000 | 5,000 | 1.408% | 0 | 0.000% | |||
| 4.150 | 5,000 | 5,000 | 1.408% | 0 | 0.000% | |||
| 4.125 | 10,000 | 10,000 | 2.817% | 0 | 0.000% | |||
| 4.120 | 15,000 | 15,000 | 4.225% | 0 | 0.000% | |||
| 4.115 | 10,000 | 10,000 | 2.817% | 0 | 0.000% | |||
| 4.110 | 5,000 | 5,000 | 1.408% | 0 | 0.000% | |||
| 4.105 | 15,000 | 15,000 | 4.225% | 0 | 0.000% | |||
| 4.100 | 120,000 | 120,000 | 33.803% | 0 | 0.000% | |||
| 4.095 | 40,000 | 40,000 | 11.268% | 0 | 0.000% | |||
| 4.090 | 10,000 | 10,000 | 2.817% | 0 | 0.000% | |||
| 4.080 | 15,000 | 15,000 | 4.225% | 0 | 0.000% | |||
| 4.075 | 20,000 | 20,000 | 5.634% | 0 | 0.000% | |||
| 4.070 | 30,000 | 30,000 | 8.451% | 0 | 0.000% | |||
| 4.060 | 5,000 | 5,000 | 1.408% | 0 | 0.000% | |||
| 4.055 | 15,000 | 15,000 | 4.225% | 0 | 0.000% | |||
| 4.045 | 5,000 | 5,000 | 1.408% | 0 | 0.000% | |||
| 4.040 | 5,000 | 5,000 | 1.408% | 0 | 0.000% | |||
| 4.035 | 10,000 | 10,000 | 2.817% | 0 | 0.000% | |||
| 4.005 | 5,000 | 5,000 | 1.408% | 0 | 0.000% | |||
| 4.000 | 5,000 | 5,000 | 1.408% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
