01876 百威亞太
按盤價 
7.860 +0.090 (+1.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
62%38%
- 7.819
- 大手*
-
16%84%
- 7.832
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.870
- 252,800
- 200
- 7.860
- 537,200
- 0
- 7.850
- 1,280,500
- 0
- 7.840
- 1,888,200
- 37
- 7.830
- 246,700
- 0
- 7.820
- 187,000
- 0
- 7.810
- 696,000
- 0
- 7.800
- 781,800
- 18
- 7.790
- 405,100
- 0
- 7.780
- 94,600
- 0
- 7.770
- 132,300
- 0
- 7.760
- 114,300
- 99
- 7.750
- 172,600
- 0
- 7.740
- 39,900
- 0
- 7.730
- 48,700
- 0
- 7.720
- 58,200
- 200
- 7.710
- 60,300
- 0
- 7.700
- 300,000
- 0
- 7.690
- 11,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.870 | 253,000 | 252,800 | 3.459% | 200 | 0.003% | |||
| 7.860 | 537,200 | 537,200 | 7.350% | 0 | 0.000% | |||
| 7.850 | 1,280,500 | 1,280,500 | 17.521% | 0 | 0.000% | |||
| 7.840 | 1,888,237 | 1,888,200 | 25.836% | 37 | 0.001% | |||
| 7.830 | 246,700 | 246,700 | 3.376% | 0 | 0.000% | |||
| 7.820 | 187,000 | 187,000 | 2.559% | 0 | 0.000% | |||
| 7.810 | 696,000 | 696,000 | 9.523% | 0 | 0.000% | |||
| 7.800 | 781,818 | 781,800 | 10.697% | 18 | 0.000% | |||
| 7.790 | 405,100 | 405,100 | 5.543% | 0 | 0.000% | |||
| 7.780 | 94,600 | 94,600 | 1.294% | 0 | 0.000% | |||
| 7.770 | 132,300 | 132,300 | 1.810% | 0 | 0.000% | |||
| 7.760 | 114,399 | 114,300 | 1.564% | 99 | 0.001% | |||
| 7.750 | 172,600 | 172,600 | 2.362% | 0 | 0.000% | |||
| 7.740 | 39,900 | 39,900 | 0.546% | 0 | 0.000% | |||
| 7.730 | 48,700 | 48,700 | 0.666% | 0 | 0.000% | |||
| 7.720 | 58,400 | 58,200 | 0.796% | 200 | 0.003% | |||
| 7.710 | 60,300 | 60,300 | 0.825% | 0 | 0.000% | |||
| 7.700 | 300,000 | 300,000 | 4.105% | 0 | 0.000% | |||
| 7.690 | 11,000 | 11,000 | 0.151% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:52 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 12:37 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
