01877 君實生物
按盤價 
18.260 +0.040 (+0.220%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%16%38%27%
- 18.292
- 大手*
-
100%
- 18.210
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.450
- 51,200
- 0
- 18.400
- 51,600
- 0
- 18.390
- 79,400
- 0
- 18.380
- 31,200
- 400
- 18.370
- 48,800
- 400
- 18.360
- 30,200
- 600
- 18.340
- 88,800
- 0
- 18.330
- 52,600
- 200
- 18.320
- 50,200
- 200
- 18.300
- 49,000
- 600
- 18.290
- 36,400
- 600
- 18.280
- 71,200
- 600
- 18.270
- 54,000
- 600
- 18.260
- 126,600
- 600
- 18.250
- 77,200
- 400
- 18.240
- 61,200
- 400
- 18.230
- 42,000
- 200
- 18.220
- 35,400
- 400
- 18.210
- 128,400
- 0
- 18.200
- 67,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.450 | 51,200 | 51,200 | 3.307% | 0 | 0.000% | |||
| 18.400 | 51,600 | 51,600 | 3.332% | 0 | 0.000% | |||
| 18.390 | 79,400 | 79,400 | 5.128% | 0 | 0.000% | |||
| 18.380 | 31,600 | 31,200 | 2.015% | 400 | 0.026% | |||
| 18.370 | 49,200 | 48,800 | 3.152% | 400 | 0.026% | |||
| 18.360 | 30,800 | 30,200 | 1.950% | 600 | 0.039% | |||
| 18.340 | 88,800 | 88,800 | 5.735% | 0 | 0.000% | |||
| 18.330 | 52,800 | 52,600 | 3.397% | 200 | 0.013% | |||
| 18.320 | 50,400 | 50,200 | 3.242% | 200 | 0.013% | |||
| 18.300 | 49,600 | 49,000 | 3.165% | 600 | 0.039% | |||
| 18.290 | 37,000 | 36,400 | 2.351% | 600 | 0.039% | |||
| 18.280 | 71,800 | 71,200 | 4.598% | 600 | 0.039% | |||
| 18.270 | 54,600 | 54,000 | 3.487% | 600 | 0.039% | |||
| 18.260 | 127,200 | 126,600 | 8.176% | 600 | 0.039% | |||
| 18.250 | 77,600 | 77,200 | 4.986% | 400 | 0.026% | |||
| 18.240 | 61,600 | 61,200 | 3.952% | 400 | 0.026% | |||
| 18.230 | 42,200 | 42,000 | 2.712% | 200 | 0.013% | |||
| 18.220 | 35,800 | 35,400 | 2.286% | 400 | 0.026% | |||
| 18.210 | 128,400 | 128,400 | 8.292% | 0 | 0.000% | |||
| 18.200 | 67,400 | 67,200 | 4.340% | 200 | 0.013% | |||
| 備註： | 即時報價更新時間為 31/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 31/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
