01877 君實生物
按盤價 
16.510 -0.430 (-2.538%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
25%13%21%41%
- 16.402
- 大手*
-
- 16.510
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 16.510
- 127,400
- 0
- 16.470
- 29,200
- 0
- 16.450
- 35,000
- 400
- 16.440
- 51,200
- 0
- 16.430
- 82,600
- 800
- 16.420
- 57,600
- 400
- 16.410
- 39,400
- 1,200
- 16.400
- 137,400
- 1,000
- 16.390
- 64,600
- 400
- 16.380
- 64,400
- 400
- 16.370
- 109,200
- 1,000
- 16.360
- 82,400
- 200
- 16.350
- 106,400
- 200
- 16.340
- 67,800
- 200
- 16.330
- 132,800
- 400
- 16.320
- 30,800
- 0
- 16.310
- 35,000
- 800
- 16.300
- 126,000
- 0
- 16.290
- 57,800
- 0
- 16.280
- 81,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 16.510 | 127,400 | 127,400 | 6.874% | 0 | 0.000% | |||
| 16.470 | 29,200 | 29,200 | 1.575% | 0 | 0.000% | |||
| 16.450 | 35,400 | 35,000 | 1.888% | 400 | 0.022% | |||
| 16.440 | 51,200 | 51,200 | 2.762% | 0 | 0.000% | |||
| 16.430 | 83,400 | 82,600 | 4.457% | 800 | 0.043% | |||
| 16.420 | 58,000 | 57,600 | 3.108% | 400 | 0.022% | |||
| 16.410 | 40,600 | 39,400 | 2.126% | 1,200 | 0.065% | |||
| 16.400 | 138,400 | 137,400 | 7.413% | 1,000 | 0.054% | |||
| 16.390 | 65,000 | 64,600 | 3.485% | 400 | 0.022% | |||
| 16.380 | 64,800 | 64,400 | 3.475% | 400 | 0.022% | |||
| 16.370 | 110,200 | 109,200 | 5.892% | 1,000 | 0.054% | |||
| 16.360 | 82,600 | 82,400 | 4.446% | 200 | 0.011% | |||
| 16.350 | 106,600 | 106,400 | 5.741% | 200 | 0.011% | |||
| 16.340 | 68,000 | 67,800 | 3.658% | 200 | 0.011% | |||
| 16.330 | 133,200 | 132,800 | 7.165% | 400 | 0.022% | |||
| 16.320 | 30,800 | 30,800 | 1.662% | 0 | 0.000% | |||
| 16.310 | 35,800 | 35,000 | 1.888% | 800 | 0.043% | |||
| 16.300 | 126,000 | 126,000 | 6.798% | 0 | 0.000% | |||
| 16.290 | 57,800 | 57,800 | 3.119% | 0 | 0.000% | |||
| 16.280 | 81,200 | 81,200 | 4.381% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 16/06/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 16/06/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
