01880 中國中免
按盤價 
78.300 +1.700 (+2.219%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%34%32%21%
- 76.971
- 大手*
-
6%30%37%27%
- 77.184
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 78.850
- 186,300
- 0
- 78.000
- 128,000
- 500
- 77.200
- 101,000
- 100
- 77.100
- 234,900
- 0
- 76.850
- 89,600
- 0
- 76.800
- 105,500
- 0
- 76.700
- 110,900
- 100
- 76.650
- 89,300
- 1,500
- 76.600
- 184,900
- 300
- 76.550
- 118,400
- 800
- 76.500
- 214,600
- 500
- 76.450
- 98,200
- 300
- 76.400
- 219,900
- 600
- 76.350
- 126,600
- 800
- 76.300
- 99,600
- 100
- 76.200
- 113,000
- 0
- 76.000
- 165,900
- 0
- 75.850
- 96,500
- 0
- 75.800
- 133,800
- 0
- 75.700
- 129,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 78.850 | 186,300 | 186,300 | 3.927% | 0 | 0.000% | |||
| 78.000 | 128,500 | 128,000 | 2.698% | 500 | 0.011% | |||
| 77.200 | 101,100 | 101,000 | 2.129% | 100 | 0.002% | |||
| 77.100 | 234,900 | 234,900 | 4.952% | 0 | 0.000% | |||
| 76.850 | 89,600 | 89,600 | 1.889% | 0 | 0.000% | |||
| 76.800 | 105,500 | 105,500 | 2.224% | 0 | 0.000% | |||
| 76.700 | 111,000 | 110,900 | 2.338% | 100 | 0.002% | |||
| 76.650 | 90,800 | 89,300 | 1.883% | 1,500 | 0.032% | |||
| 76.600 | 185,200 | 184,900 | 3.898% | 300 | 0.006% | |||
| 76.550 | 119,200 | 118,400 | 2.496% | 800 | 0.017% | |||
| 76.500 | 215,100 | 214,600 | 4.524% | 500 | 0.011% | |||
| 76.450 | 98,500 | 98,200 | 2.070% | 300 | 0.006% | |||
| 76.400 | 220,500 | 219,900 | 4.636% | 600 | 0.013% | |||
| 76.350 | 127,400 | 126,600 | 2.669% | 800 | 0.017% | |||
| 76.300 | 99,700 | 99,600 | 2.100% | 100 | 0.002% | |||
| 76.200 | 113,000 | 113,000 | 2.382% | 0 | 0.000% | |||
| 76.000 | 165,900 | 165,900 | 3.497% | 0 | 0.000% | |||
| 75.850 | 96,500 | 96,500 | 2.034% | 0 | 0.000% | |||
| 75.800 | 133,800 | 133,800 | 2.821% | 0 | 0.000% | |||
| 75.700 | 129,800 | 129,800 | 2.736% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
