00189 東岳集團
按盤價 
9.420 -0.140 (-1.464%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%25%20%32%
- 9.404
- 大手*
-
51%37%12%
- 9.393
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.550
- 434,000
- 0
- 9.510
- 472,000
- 0
- 9.500
- 407,000
- 0
- 9.470
- 254,000
- 0
- 9.450
- 473,000
- 0
- 9.440
- 417,000
- 0
- 9.430
- 250,000
- 0
- 9.420
- 779,000
- 0
- 9.410
- 580,000
- 0
- 9.400
- 771,000
- 0
- 9.390
- 360,000
- 0
- 9.380
- 270,000
- 0
- 9.370
- 311,000
- 0
- 9.360
- 448,000
- 0
- 9.350
- 351,000
- 0
- 9.300
- 380,000
- 0
- 9.280
- 286,000
- 0
- 9.270
- 518,000
- 0
- 9.260
- 586,000
- 400
- 9.250
- 349,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.550 | 434,000 | 434,000 | 3.727% | 0 | 0.000% | |||
| 9.510 | 472,000 | 472,000 | 4.053% | 0 | 0.000% | |||
| 9.500 | 407,000 | 407,000 | 3.495% | 0 | 0.000% | |||
| 9.470 | 254,000 | 254,000 | 2.181% | 0 | 0.000% | |||
| 9.450 | 473,000 | 473,000 | 4.062% | 0 | 0.000% | |||
| 9.440 | 417,000 | 417,000 | 3.581% | 0 | 0.000% | |||
| 9.430 | 250,000 | 250,000 | 2.147% | 0 | 0.000% | |||
| 9.420 | 779,000 | 779,000 | 6.689% | 0 | 0.000% | |||
| 9.410 | 580,000 | 580,000 | 4.980% | 0 | 0.000% | |||
| 9.400 | 771,000 | 771,000 | 6.620% | 0 | 0.000% | |||
| 9.390 | 360,000 | 360,000 | 3.091% | 0 | 0.000% | |||
| 9.380 | 270,000 | 270,000 | 2.318% | 0 | 0.000% | |||
| 9.370 | 311,000 | 311,000 | 2.670% | 0 | 0.000% | |||
| 9.360 | 448,000 | 448,000 | 3.847% | 0 | 0.000% | |||
| 9.350 | 351,000 | 351,000 | 3.014% | 0 | 0.000% | |||
| 9.300 | 380,000 | 380,000 | 3.263% | 0 | 0.000% | |||
| 9.280 | 286,000 | 286,000 | 2.456% | 0 | 0.000% | |||
| 9.270 | 518,000 | 518,000 | 4.448% | 0 | 0.000% | |||
| 9.260 | 586,400 | 586,000 | 5.032% | 400 | 0.003% | |||
| 9.250 | 349,000 | 349,000 | 2.997% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
