00189 東岳集團
按盤價 
12.590 +0.100 (+0.801%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
44%13%13%30%
- 12.612
- 大手*
-
54%4%3%39%
- 12.548
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.880
- 332,000
- 0
- 12.860
- 369,000
- 0
- 12.700
- 312,000
- 0
- 12.620
- 565,000
- 0
- 12.610
- 324,000
- 0
- 12.600
- 657,000
- 0
- 12.590
- 449,000
- 0
- 12.580
- 531,000
- 1,000
- 12.570
- 352,000
- 0
- 12.560
- 766,000
- 1,000
- 12.550
- 1,588,000
- 0
- 12.540
- 678,000
- 164
- 12.530
- 661,000
- 1,000
- 12.520
- 914,000
- 0
- 12.510
- 568,000
- 0
- 12.500
- 549,000
- 0
- 12.490
- 424,000
- 0
- 12.480
- 370,000
- 0
- 12.450
- 375,000
- 1,000
- 12.410
- 297,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.880 | 332,000 | 332,000 | 1.999% | 0 | 0.000% | |||
| 12.860 | 369,000 | 369,000 | 2.222% | 0 | 0.000% | |||
| 12.700 | 312,000 | 312,000 | 1.879% | 0 | 0.000% | |||
| 12.620 | 565,000 | 565,000 | 3.402% | 0 | 0.000% | |||
| 12.610 | 324,000 | 324,000 | 1.951% | 0 | 0.000% | |||
| 12.600 | 657,000 | 657,000 | 3.956% | 0 | 0.000% | |||
| 12.590 | 449,000 | 449,000 | 2.704% | 0 | 0.000% | |||
| 12.580 | 532,000 | 531,000 | 3.198% | 1,000 | 0.006% | |||
| 12.570 | 352,000 | 352,000 | 2.120% | 0 | 0.000% | |||
| 12.560 | 767,000 | 766,000 | 4.613% | 1,000 | 0.006% | |||
| 12.550 | 1,588,000 | 1,588,000 | 9.563% | 0 | 0.000% | |||
| 12.540 | 678,164 | 678,000 | 4.083% | 164 | 0.001% | |||
| 12.530 | 662,000 | 661,000 | 3.980% | 1,000 | 0.006% | |||
| 12.520 | 914,000 | 914,000 | 5.504% | 0 | 0.000% | |||
| 12.510 | 568,000 | 568,000 | 3.420% | 0 | 0.000% | |||
| 12.500 | 549,000 | 549,000 | 3.306% | 0 | 0.000% | |||
| 12.490 | 424,000 | 424,000 | 2.553% | 0 | 0.000% | |||
| 12.480 | 370,000 | 370,000 | 2.228% | 0 | 0.000% | |||
| 12.450 | 376,000 | 375,000 | 2.258% | 1,000 | 0.006% | |||
| 12.410 | 297,000 | 297,000 | 1.788% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
