01898 中煤能源
按盤價 
10.400 +0.480 (+4.839%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%20%20%27%
- 10.293
- 大手*
-
64%8%28%
- 10.279
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.420
- 716,000
- 0
- 10.410
- 1,294,000
- 0
- 10.400
- 1,888,000
- 0
- 10.390
- 1,348,000
- 0
- 10.380
- 955,000
- 0
- 10.370
- 754,000
- 0
- 10.360
- 671,000
- 770
- 10.350
- 390,000
- 0
- 10.340
- 876,000
- 0
- 10.330
- 1,296,000
- 0
- 10.320
- 1,533,000
- 0
- 10.310
- 919,000
- 0
- 10.300
- 1,128,000
- 76
- 10.290
- 650,000
- 0
- 10.280
- 397,000
- 0
- 10.270
- 394,000
- 0
- 10.240
- 365,000
- 0
- 10.220
- 478,000
- 4,000
- 9.990
- 315,000
- 0
- 9.980
- 362,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.420 | 716,000 | 716,000 | 3.444% | 0 | 0.000% | |||
| 10.410 | 1,294,000 | 1,294,000 | 6.224% | 0 | 0.000% | |||
| 10.400 | 1,888,000 | 1,888,000 | 9.082% | 0 | 0.000% | |||
| 10.390 | 1,348,000 | 1,348,000 | 6.484% | 0 | 0.000% | |||
| 10.380 | 955,000 | 955,000 | 4.594% | 0 | 0.000% | |||
| 10.370 | 754,000 | 754,000 | 3.627% | 0 | 0.000% | |||
| 10.360 | 671,770 | 671,000 | 3.228% | 770 | 0.004% | |||
| 10.350 | 390,000 | 390,000 | 1.876% | 0 | 0.000% | |||
| 10.340 | 876,000 | 876,000 | 4.214% | 0 | 0.000% | |||
| 10.330 | 1,296,000 | 1,296,000 | 6.234% | 0 | 0.000% | |||
| 10.320 | 1,533,000 | 1,533,000 | 7.374% | 0 | 0.000% | |||
| 10.310 | 919,000 | 919,000 | 4.421% | 0 | 0.000% | |||
| 10.300 | 1,128,076 | 1,128,000 | 5.426% | 76 | 0.000% | |||
| 10.290 | 650,000 | 650,000 | 3.127% | 0 | 0.000% | |||
| 10.280 | 397,000 | 397,000 | 1.910% | 0 | 0.000% | |||
| 10.270 | 394,000 | 394,000 | 1.895% | 0 | 0.000% | |||
| 10.240 | 365,000 | 365,000 | 1.756% | 0 | 0.000% | |||
| 10.220 | 482,000 | 478,000 | 2.299% | 4,000 | 0.019% | |||
| 9.990 | 315,000 | 315,000 | 1.515% | 0 | 0.000% | |||
| 9.980 | 362,000 | 362,000 | 1.741% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
