01898 中煤能源
按盤價 
12.800 +0.050 (+0.392%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%35%19%19%
- 12.747
- 大手*
-
80%9%11%
- 12.798
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 12.920
- 275,000
- 0
- 12.830
- 249,000
- 0
- 12.820
- 379,000
- 0
- 12.810
- 382,000
- 0
- 12.800
- 1,199,000
- 317
- 12.790
- 499,000
- 0
- 12.780
- 946,000
- 0
- 12.770
- 1,086,000
- 0
- 12.760
- 734,000
- 0
- 12.750
- 933,000
- 0
- 12.740
- 806,000
- 0
- 12.730
- 904,000
- 0
- 12.720
- 746,000
- 0
- 12.710
- 404,000
- 0
- 12.700
- 190,000
- 0
- 12.610
- 142,000
- 0
- 12.580
- 159,000
- 0
- 12.570
- 315,000
- 0
- 12.560
- 166,000
- 0
- 12.540
- 162,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 12.920 | 275,000 | 275,000 | 2.231% | 0 | 0.000% | |||
| 12.830 | 249,000 | 249,000 | 2.020% | 0 | 0.000% | |||
| 12.820 | 379,000 | 379,000 | 3.074% | 0 | 0.000% | |||
| 12.810 | 382,000 | 382,000 | 3.098% | 0 | 0.000% | |||
| 12.800 | 1,199,317 | 1,199,000 | 9.725% | 317 | 0.003% | |||
| 12.790 | 499,000 | 499,000 | 4.048% | 0 | 0.000% | |||
| 12.780 | 946,000 | 946,000 | 7.673% | 0 | 0.000% | |||
| 12.770 | 1,086,000 | 1,086,000 | 8.809% | 0 | 0.000% | |||
| 12.760 | 734,000 | 734,000 | 5.954% | 0 | 0.000% | |||
| 12.750 | 933,000 | 933,000 | 7.568% | 0 | 0.000% | |||
| 12.740 | 806,000 | 806,000 | 6.538% | 0 | 0.000% | |||
| 12.730 | 904,000 | 904,000 | 7.333% | 0 | 0.000% | |||
| 12.720 | 746,000 | 746,000 | 6.051% | 0 | 0.000% | |||
| 12.710 | 404,000 | 404,000 | 3.277% | 0 | 0.000% | |||
| 12.700 | 190,000 | 190,000 | 1.541% | 0 | 0.000% | |||
| 12.610 | 142,000 | 142,000 | 1.152% | 0 | 0.000% | |||
| 12.580 | 159,000 | 159,000 | 1.290% | 0 | 0.000% | |||
| 12.570 | 315,000 | 315,000 | 2.555% | 0 | 0.000% | |||
| 12.560 | 166,000 | 166,000 | 1.346% | 0 | 0.000% | |||
| 12.540 | 162,000 | 162,000 | 1.314% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 08/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 08/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
