01898 中煤能源
按盤價 
10.860 +0.150 (+1.401%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%36%32%13%
- 10.804
- 大手*
-
15%55%30%
- 10.817
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 10.920
- 182,000
- 0
- 10.910
- 203,000
- 1,000
- 10.900
- 259,000
- 0
- 10.890
- 218,000
- 3,000
- 10.880
- 167,000
- 2,000
- 10.870
- 155,000
- 0
- 10.860
- 574,000
- 0
- 10.850
- 168,000
- 0
- 10.840
- 246,000
- 4,000
- 10.830
- 697,000
- 8,850
- 10.820
- 969,000
- 10,000
- 10.810
- 883,000
- 1,000
- 10.800
- 696,000
- 13,000
- 10.790
- 591,000
- 1,000
- 10.780
- 521,000
- 2,000
- 10.770
- 589,000
- 1,000
- 10.760
- 371,000
- 1,500
- 10.750
- 262,000
- 2,000
- 10.740
- 420,000
- 5,000
- 10.730
- 178,000
- 5,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 10.920 | 182,000 | 182,000 | 1.957% | 0 | 0.000% | |||
| 10.910 | 204,000 | 203,000 | 2.183% | 1,000 | 0.011% | |||
| 10.900 | 259,000 | 259,000 | 2.785% | 0 | 0.000% | |||
| 10.890 | 221,000 | 218,000 | 2.344% | 3,000 | 0.032% | |||
| 10.880 | 169,000 | 167,000 | 1.796% | 2,000 | 0.022% | |||
| 10.870 | 155,000 | 155,000 | 1.667% | 0 | 0.000% | |||
| 10.860 | 574,000 | 574,000 | 6.172% | 0 | 0.000% | |||
| 10.850 | 168,000 | 168,000 | 1.807% | 0 | 0.000% | |||
| 10.840 | 250,000 | 246,000 | 2.645% | 4,000 | 0.043% | |||
| 10.830 | 705,850 | 697,000 | 7.495% | 8,850 | 0.095% | |||
| 10.820 | 979,000 | 969,000 | 10.420% | 10,000 | 0.108% | |||
| 10.810 | 884,000 | 883,000 | 9.495% | 1,000 | 0.011% | |||
| 10.800 | 709,000 | 696,000 | 7.484% | 13,000 | 0.140% | |||
| 10.790 | 592,000 | 591,000 | 6.355% | 1,000 | 0.011% | |||
| 10.780 | 523,000 | 521,000 | 5.603% | 2,000 | 0.022% | |||
| 10.770 | 590,000 | 589,000 | 6.334% | 1,000 | 0.011% | |||
| 10.760 | 372,500 | 371,000 | 3.990% | 1,500 | 0.016% | |||
| 10.750 | 264,000 | 262,000 | 2.817% | 2,000 | 0.022% | |||
| 10.740 | 425,000 | 420,000 | 4.516% | 5,000 | 0.054% | |||
| 10.730 | 183,000 | 178,000 | 1.914% | 5,000 | 0.054% | |||
| 備註： | 即時報價更新時間為 29/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
