01898 中煤能源
按盤價 
13.590 +0.490 (+3.740%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
33%14%27%26%
- 13.530
- 大手*
-
39%10%51%
- 13.529
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.630
- 431,000
- 12,000
- 13.620
- 778,000
- 20,000
- 13.610
- 924,000
- 25,000
- 13.600
- 1,223,000
- 50,000
- 13.590
- 1,532,000
- 17,000
- 13.580
- 1,180,000
- 30,000
- 13.570
- 851,000
- 41,000
- 13.560
- 516,000
- 4,550
- 13.550
- 1,016,000
- 13,000
- 13.540
- 460,000
- 32,000
- 13.530
- 773,000
- 38,000
- 13.520
- 579,000
- 34,000
- 13.510
- 519,000
- 3,000
- 13.500
- 823,000
- 21,000
- 13.490
- 1,465,000
- 71,000
- 13.480
- 430,000
- 7,000
- 13.460
- 371,000
- 0
- 13.450
- 374,000
- 263
- 13.440
- 512,000
- 7,000
- 13.430
- 382,000
- 1,240
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.630 | 443,000 | 431,000 | 2.425% | 12,000 | 0.068% | |||
| 13.620 | 798,000 | 778,000 | 4.377% | 20,000 | 0.113% | |||
| 13.610 | 949,000 | 924,000 | 5.199% | 25,000 | 0.141% | |||
| 13.600 | 1,273,000 | 1,223,000 | 6.881% | 50,000 | 0.281% | |||
| 13.590 | 1,549,000 | 1,532,000 | 8.619% | 17,000 | 0.096% | |||
| 13.580 | 1,210,000 | 1,180,000 | 6.639% | 30,000 | 0.169% | |||
| 13.570 | 892,000 | 851,000 | 4.788% | 41,000 | 0.231% | |||
| 13.560 | 520,550 | 516,000 | 2.903% | 4,550 | 0.026% | |||
| 13.550 | 1,029,000 | 1,016,000 | 5.716% | 13,000 | 0.073% | |||
| 13.540 | 492,000 | 460,000 | 2.588% | 32,000 | 0.180% | |||
| 13.530 | 811,000 | 773,000 | 4.349% | 38,000 | 0.214% | |||
| 13.520 | 613,000 | 579,000 | 3.258% | 34,000 | 0.191% | |||
| 13.510 | 522,000 | 519,000 | 2.920% | 3,000 | 0.017% | |||
| 13.500 | 844,000 | 823,000 | 4.630% | 21,000 | 0.118% | |||
| 13.490 | 1,536,000 | 1,465,000 | 8.242% | 71,000 | 0.399% | |||
| 13.480 | 437,000 | 430,000 | 2.419% | 7,000 | 0.039% | |||
| 13.460 | 371,000 | 371,000 | 2.087% | 0 | 0.000% | |||
| 13.450 | 374,263 | 374,000 | 2.104% | 263 | 0.001% | |||
| 13.440 | 519,000 | 512,000 | 2.881% | 7,000 | 0.039% | |||
| 13.430 | 383,240 | 382,000 | 2.149% | 1,240 | 0.007% | |||
| 備註： | 即時報價更新時間為 02/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
