00019 太古股份公司Ａ
按盤價 
86.350 -1.850 (-2.098%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%40%29%17%
- 86.305
- 大手*
-
100%
- 86.344
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 86.800
- 9,000
- 500
- 86.700
- 9,500
- 500
- 86.600
- 26,500
- 133
- 86.550
- 14,500
- 0
- 86.500
- 68,500
- 0
- 86.450
- 31,000
- 0
- 86.400
- 46,500
- 0
- 86.350
- 563,500
- 0
- 86.300
- 65,500
- 1,796
- 86.250
- 15,500
- 500
- 86.200
- 69,000
- 0
- 86.150
- 8,500
- 1,001
- 86.100
- 14,000
- 500
- 86.050
- 16,000
- 0
- 86.000
- 39,000
- 271
- 85.950
- 31,500
- 1,740
- 85.900
- 27,500
- 0
- 85.850
- 17,000
- 1,022
- 85.800
- 18,000
- 0
- 85.750
- 6,500
- 1,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 86.800 | 9,500 | 9,000 | 0.793% | 500 | 0.044% | |||
| 86.700 | 10,000 | 9,500 | 0.837% | 500 | 0.044% | |||
| 86.600 | 26,633 | 26,500 | 2.335% | 133 | 0.012% | |||
| 86.550 | 14,500 | 14,500 | 1.277% | 0 | 0.000% | |||
| 86.500 | 68,500 | 68,500 | 6.035% | 0 | 0.000% | |||
| 86.450 | 31,000 | 31,000 | 2.731% | 0 | 0.000% | |||
| 86.400 | 46,500 | 46,500 | 4.097% | 0 | 0.000% | |||
| 86.350 | 563,500 | 563,500 | 49.646% | 0 | 0.000% | |||
| 86.300 | 67,296 | 65,500 | 5.771% | 1,796 | 0.158% | |||
| 86.250 | 16,000 | 15,500 | 1.366% | 500 | 0.044% | |||
| 86.200 | 69,000 | 69,000 | 6.079% | 0 | 0.000% | |||
| 86.150 | 9,501 | 8,500 | 0.749% | 1,001 | 0.088% | |||
| 86.100 | 14,500 | 14,000 | 1.233% | 500 | 0.044% | |||
| 86.050 | 16,000 | 16,000 | 1.410% | 0 | 0.000% | |||
| 86.000 | 39,271 | 39,000 | 3.436% | 271 | 0.024% | |||
| 85.950 | 33,240 | 31,500 | 2.775% | 1,740 | 0.153% | |||
| 85.900 | 27,500 | 27,500 | 2.423% | 0 | 0.000% | |||
| 85.850 | 18,022 | 17,000 | 1.498% | 1,022 | 0.090% | |||
| 85.800 | 18,000 | 18,000 | 1.586% | 0 | 0.000% | |||
| 85.750 | 7,500 | 6,500 | 0.573% | 1,000 | 0.088% | |||
| 備註： | 即時報價更新時間為 13/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
