00019 太古股份公司Ａ
按盤價 
81.600 -0.700 (-0.851%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%39%34%13%
- 81.562
- 大手*
-
- 81.600
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.900
- 9,500
- 1,000
- 81.850
- 16,000
- 0
- 81.800
- 22,500
- 243
- 81.750
- 20,000
- 1,000
- 81.700
- 33,500
- 0
- 81.650
- 26,000
- 0
- 81.600
- 3,109,500
- 3
- 81.550
- 13,500
- 710
- 81.500
- 23,500
- 0
- 81.450
- 12,500
- 0
- 81.400
- 17,000
- 0
- 81.350
- 33,500
- 500
- 81.300
- 42,000
- 2,006
- 81.250
- 48,000
- 0
- 81.200
- 45,000
- 618
- 81.150
- 50,500
- 0
- 81.100
- 63,000
- 0
- 81.050
- 48,000
- 0
- 81.000
- 23,000
- 237
- 80.900
- 8,500
- 630
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.900 | 10,500 | 9,500 | 0.257% | 1,000 | 0.027% | |||
| 81.850 | 16,000 | 16,000 | 0.433% | 0 | 0.000% | |||
| 81.800 | 22,743 | 22,500 | 0.608% | 243 | 0.007% | |||
| 81.750 | 21,000 | 20,000 | 0.541% | 1,000 | 0.027% | |||
| 81.700 | 33,500 | 33,500 | 0.906% | 0 | 0.000% | |||
| 81.650 | 26,000 | 26,000 | 0.703% | 0 | 0.000% | |||
| 81.600 | 3,109,503 | 3,109,500 | 84.094% | 3 | 0.000% | |||
| 81.550 | 14,210 | 13,500 | 0.365% | 710 | 0.019% | |||
| 81.500 | 23,500 | 23,500 | 0.636% | 0 | 0.000% | |||
| 81.450 | 12,500 | 12,500 | 0.338% | 0 | 0.000% | |||
| 81.400 | 17,000 | 17,000 | 0.460% | 0 | 0.000% | |||
| 81.350 | 34,000 | 33,500 | 0.906% | 500 | 0.014% | |||
| 81.300 | 44,006 | 42,000 | 1.136% | 2,006 | 0.054% | |||
| 81.250 | 48,000 | 48,000 | 1.298% | 0 | 0.000% | |||
| 81.200 | 45,618 | 45,000 | 1.217% | 618 | 0.017% | |||
| 81.150 | 50,500 | 50,500 | 1.366% | 0 | 0.000% | |||
| 81.100 | 63,000 | 63,000 | 1.704% | 0 | 0.000% | |||
| 81.050 | 48,000 | 48,000 | 1.298% | 0 | 0.000% | |||
| 81.000 | 23,237 | 23,000 | 0.622% | 237 | 0.006% | |||
| 80.900 | 9,130 | 8,500 | 0.230% | 630 | 0.017% | |||
| 備註： | 即時報價更新時間為 29/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
