00019 太古股份公司Ａ
按盤價 
69.050 -4.150 (-5.669%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%49%31%7%
- 69.407
- 大手*
-
26%43%31%
- 69.217
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 71.550
- 53,000
- 0
- 70.000
- 77,000
- 0
- 69.200
- 67,000
- 50
- 69.150
- 67,500
- 0
- 69.100
- 69,500
- 0
- 69.050
- 350,500
- 0
- 69.000
- 193,500
- 0
- 68.950
- 120,000
- 0
- 68.900
- 150,000
- 0
- 68.850
- 110,000
- 2,000
- 68.800
- 133,500
- 0
- 68.750
- 168,000
- 2,000
- 68.700
- 85,500
- 0
- 68.650
- 64,000
- 0
- 68.450
- 56,000
- 0
- 68.400
- 123,500
- 500
- 68.350
- 125,500
- 0
- 68.300
- 146,500
- 144
- 68.250
- 98,500
- 0
- 68.200
- 99,000
- 900
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 71.550 | 53,000 | 53,000 | 1.506% | 0 | 0.000% | |||
| 70.000 | 77,000 | 77,000 | 2.187% | 0 | 0.000% | |||
| 69.200 | 67,050 | 67,000 | 1.903% | 50 | 0.001% | |||
| 69.150 | 67,500 | 67,500 | 1.918% | 0 | 0.000% | |||
| 69.100 | 69,500 | 69,500 | 1.974% | 0 | 0.000% | |||
| 69.050 | 350,500 | 350,500 | 9.957% | 0 | 0.000% | |||
| 69.000 | 193,500 | 193,500 | 5.497% | 0 | 0.000% | |||
| 68.950 | 120,000 | 120,000 | 3.409% | 0 | 0.000% | |||
| 68.900 | 150,000 | 150,000 | 4.261% | 0 | 0.000% | |||
| 68.850 | 112,000 | 110,000 | 3.125% | 2,000 | 0.057% | |||
| 68.800 | 133,500 | 133,500 | 3.792% | 0 | 0.000% | |||
| 68.750 | 170,000 | 168,000 | 4.773% | 2,000 | 0.057% | |||
| 68.700 | 85,500 | 85,500 | 2.429% | 0 | 0.000% | |||
| 68.650 | 64,000 | 64,000 | 1.818% | 0 | 0.000% | |||
| 68.450 | 56,000 | 56,000 | 1.591% | 0 | 0.000% | |||
| 68.400 | 124,000 | 123,500 | 3.508% | 500 | 0.014% | |||
| 68.350 | 125,500 | 125,500 | 3.565% | 0 | 0.000% | |||
| 68.300 | 146,644 | 146,500 | 4.162% | 144 | 0.004% | |||
| 68.250 | 98,500 | 98,500 | 2.798% | 0 | 0.000% | |||
| 68.200 | 99,900 | 99,000 | 2.812% | 900 | 0.026% | |||
| 備註： | 即時報價更新時間為 13/03/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
