00019 太古股份公司Ａ
按盤價 
64.700 +1.150 (+1.810%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
55%13%7%25%
- 64.461
- 大手*
-
100%
- 64.456
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 64.800
- 10,000
- 0
- 64.750
- 31,500
- 0
- 64.700
- 36,000
- 0
- 64.650
- 70,500
- 293
- 64.600
- 122,500
- 0
- 64.550
- 78,500
- 0
- 64.500
- 137,000
- 0
- 64.450
- 27,000
- 0
- 64.400
- 50,500
- 0
- 64.350
- 22,000
- 0
- 64.300
- 56,500
- 0
- 64.250
- 65,000
- 0
- 64.200
- 53,000
- 1,000
- 64.150
- 8,500
- 0
- 64.100
- 13,500
- 0
- 64.050
- 6,000
- 0
- 64.000
- 15,000
- 0
- 63.950
- 3,000
- 600
- 63.900
- 1,000
- 0
- 63.850
- 1,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 64.800 | 10,000 | 10,000 | 1.233% | 0 | 0.000% | |||
| 64.750 | 31,500 | 31,500 | 3.883% | 0 | 0.000% | |||
| 64.700 | 36,000 | 36,000 | 4.438% | 0 | 0.000% | |||
| 64.650 | 70,793 | 70,500 | 8.691% | 293 | 0.036% | |||
| 64.600 | 122,500 | 122,500 | 15.102% | 0 | 0.000% | |||
| 64.550 | 78,500 | 78,500 | 9.677% | 0 | 0.000% | |||
| 64.500 | 137,000 | 137,000 | 16.889% | 0 | 0.000% | |||
| 64.450 | 27,000 | 27,000 | 3.329% | 0 | 0.000% | |||
| 64.400 | 50,500 | 50,500 | 6.226% | 0 | 0.000% | |||
| 64.350 | 22,000 | 22,000 | 2.712% | 0 | 0.000% | |||
| 64.300 | 56,500 | 56,500 | 6.965% | 0 | 0.000% | |||
| 64.250 | 65,000 | 65,000 | 8.013% | 0 | 0.000% | |||
| 64.200 | 54,000 | 53,000 | 6.534% | 1,000 | 0.123% | |||
| 64.150 | 8,500 | 8,500 | 1.048% | 0 | 0.000% | |||
| 64.100 | 13,500 | 13,500 | 1.664% | 0 | 0.000% | |||
| 64.050 | 6,000 | 6,000 | 0.740% | 0 | 0.000% | |||
| 64.000 | 15,000 | 15,000 | 1.849% | 0 | 0.000% | |||
| 63.950 | 3,600 | 3,000 | 0.370% | 600 | 0.074% | |||
| 63.900 | 1,000 | 1,000 | 0.123% | 0 | 0.000% | |||
| 63.850 | 1,000 | 1,000 | 0.123% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/01/2026 14:09 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/01/2026 13:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
