00019 太古股份公司Ａ
按盤價 
87.650 +0.650 (+0.747%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%24%21%21%
- 87.960
- 大手*
-
34%66%
- 87.687
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 88.650
- 11,000
- 0
- 88.600
- 7,500
- 0
- 88.550
- 7,000
- 44
- 88.500
- 28,500
- 0
- 88.450
- 15,000
- 500
- 88.400
- 19,500
- 0
- 88.350
- 18,500
- 1,000
- 88.300
- 18,500
- 0
- 88.250
- 26,500
- 0
- 88.200
- 15,500
- 42
- 88.100
- 28,000
- 0
- 88.050
- 11,000
- 0
- 88.000
- 20,500
- 12
- 87.900
- 44,500
- 0
- 87.800
- 23,500
- 48
- 87.750
- 10,000
- 0
- 87.650
- 172,500
- 0
- 87.600
- 8,500
- 500
- 87.550
- 10,500
- 0
- 87.500
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 88.650 | 11,000 | 11,000 | 2.037% | 0 | 0.000% | |||
| 88.600 | 7,500 | 7,500 | 1.389% | 0 | 0.000% | |||
| 88.550 | 7,044 | 7,000 | 1.296% | 44 | 0.008% | |||
| 88.500 | 28,500 | 28,500 | 5.277% | 0 | 0.000% | |||
| 88.450 | 15,500 | 15,000 | 2.778% | 500 | 0.093% | |||
| 88.400 | 19,500 | 19,500 | 3.611% | 0 | 0.000% | |||
| 88.350 | 19,500 | 18,500 | 3.426% | 1,000 | 0.185% | |||
| 88.300 | 18,500 | 18,500 | 3.426% | 0 | 0.000% | |||
| 88.250 | 26,500 | 26,500 | 4.907% | 0 | 0.000% | |||
| 88.200 | 15,542 | 15,500 | 2.870% | 42 | 0.008% | |||
| 88.100 | 28,000 | 28,000 | 5.185% | 0 | 0.000% | |||
| 88.050 | 11,000 | 11,000 | 2.037% | 0 | 0.000% | |||
| 88.000 | 20,512 | 20,500 | 3.796% | 12 | 0.002% | |||
| 87.900 | 44,500 | 44,500 | 8.240% | 0 | 0.000% | |||
| 87.800 | 23,548 | 23,500 | 4.352% | 48 | 0.009% | |||
| 87.750 | 10,000 | 10,000 | 1.852% | 0 | 0.000% | |||
| 87.650 | 172,500 | 172,500 | 31.942% | 0 | 0.000% | |||
| 87.600 | 9,000 | 8,500 | 1.574% | 500 | 0.093% | |||
| 87.550 | 10,500 | 10,500 | 1.944% | 0 | 0.000% | |||
| 87.500 | 19,000 | 19,000 | 3.518% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
