00019 太古股份公司Ａ
按盤價 
80.500 +0.800 (+1.004%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%37%26%18%
- 80.657
- 大手*
-
20%58%10%12%
- 80.483
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 81.400
- 20,500
- 0
- 81.300
- 13,000
- 1,000
- 81.150
- 74,500
- 2,000
- 81.100
- 36,500
- 1,500
- 81.050
- 65,500
- 5,500
- 81.000
- 41,000
- 2,548
- 80.950
- 51,500
- 4,058
- 80.900
- 56,000
- 5,000
- 80.850
- 100,000
- 19,000
- 80.800
- 46,500
- 5,707
- 80.700
- 24,500
- 3,127
- 80.650
- 30,500
- 500
- 80.600
- 13,000
- 2,500
- 80.500
- 409,000
- 3,724
- 80.450
- 28,000
- 2,000
- 80.400
- 77,500
- 9,000
- 80.350
- 17,500
- 500
- 80.250
- 20,500
- 3,500
- 80.150
- 23,000
- 7,500
- 80.050
- 14,000
- 39,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 81.400 | 20,500 | 20,500 | 1.421% | 0 | 0.000% | |||
| 81.300 | 14,000 | 13,000 | 0.901% | 1,000 | 0.069% | |||
| 81.150 | 76,500 | 74,500 | 5.164% | 2,000 | 0.139% | |||
| 81.100 | 38,000 | 36,500 | 2.530% | 1,500 | 0.104% | |||
| 81.050 | 71,000 | 65,500 | 4.540% | 5,500 | 0.381% | |||
| 81.000 | 43,548 | 41,000 | 2.842% | 2,548 | 0.177% | |||
| 80.950 | 55,558 | 51,500 | 3.570% | 4,058 | 0.281% | |||
| 80.900 | 61,000 | 56,000 | 3.882% | 5,000 | 0.347% | |||
| 80.850 | 119,000 | 100,000 | 6.931% | 19,000 | 1.317% | |||
| 80.800 | 52,207 | 46,500 | 3.223% | 5,707 | 0.396% | |||
| 80.700 | 27,627 | 24,500 | 1.698% | 3,127 | 0.217% | |||
| 80.650 | 31,000 | 30,500 | 2.114% | 500 | 0.035% | |||
| 80.600 | 15,500 | 13,000 | 0.901% | 2,500 | 0.173% | |||
| 80.500 | 412,724 | 409,000 | 28.350% | 3,724 | 0.258% | |||
| 80.450 | 30,000 | 28,000 | 1.941% | 2,000 | 0.139% | |||
| 80.400 | 86,500 | 77,500 | 5.372% | 9,000 | 0.624% | |||
| 80.350 | 18,000 | 17,500 | 1.213% | 500 | 0.035% | |||
| 80.250 | 24,000 | 20,500 | 1.421% | 3,500 | 0.243% | |||
| 80.150 | 30,500 | 23,000 | 1.594% | 7,500 | 0.520% | |||
| 80.050 | 53,500 | 14,000 | 0.970% | 39,500 | 2.738% | |||
| 備註： | 即時報價更新時間為 20/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 20/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
