01908 建發國際集團
按盤價 
14.210 +0.030 (+0.212%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
22%45%20%13%
- 14.116
- 大手*
-
40%41%19%
- 14.121
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.300
- 109,000
- 0
- 14.250
- 165,000
- 0
- 14.210
- 716,000
- 0
- 14.200
- 300,000
- 1,000
- 14.190
- 138,000
- 0
- 14.180
- 106,000
- 0
- 14.170
- 112,000
- 0
- 14.160
- 179,000
- 0
- 14.130
- 99,000
- 0
- 14.110
- 107,000
- 0
- 14.100
- 1,008,000
- 80
- 14.090
- 113,000
- 3,000
- 14.080
- 135,000
- 0
- 14.070
- 94,000
- 0
- 14.060
- 165,000
- 0
- 14.040
- 187,000
- 0
- 14.030
- 437,000
- 1,000
- 14.020
- 389,000
- 0
- 14.010
- 240,000
- 1,000
- 14.000
- 937,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.300 | 109,000 | 109,000 | 1.653% | 0 | 0.000% | |||
| 14.250 | 165,000 | 165,000 | 2.502% | 0 | 0.000% | |||
| 14.210 | 716,000 | 716,000 | 10.858% | 0 | 0.000% | |||
| 14.200 | 301,000 | 300,000 | 4.550% | 1,000 | 0.015% | |||
| 14.190 | 138,000 | 138,000 | 2.093% | 0 | 0.000% | |||
| 14.180 | 106,000 | 106,000 | 1.608% | 0 | 0.000% | |||
| 14.170 | 112,000 | 112,000 | 1.698% | 0 | 0.000% | |||
| 14.160 | 179,000 | 179,000 | 2.715% | 0 | 0.000% | |||
| 14.130 | 99,000 | 99,000 | 1.501% | 0 | 0.000% | |||
| 14.110 | 107,000 | 107,000 | 1.623% | 0 | 0.000% | |||
| 14.100 | 1,008,080 | 1,008,000 | 15.286% | 80 | 0.001% | |||
| 14.090 | 116,000 | 113,000 | 1.714% | 3,000 | 0.045% | |||
| 14.080 | 135,000 | 135,000 | 2.047% | 0 | 0.000% | |||
| 14.070 | 94,000 | 94,000 | 1.426% | 0 | 0.000% | |||
| 14.060 | 165,000 | 165,000 | 2.502% | 0 | 0.000% | |||
| 14.040 | 187,000 | 187,000 | 2.836% | 0 | 0.000% | |||
| 14.030 | 438,000 | 437,000 | 6.627% | 1,000 | 0.015% | |||
| 14.020 | 389,000 | 389,000 | 5.899% | 0 | 0.000% | |||
| 14.010 | 241,000 | 240,000 | 3.640% | 1,000 | 0.015% | |||
| 14.000 | 937,000 | 937,000 | 14.210% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
