01911 華興資本控股
按盤價 
4.560 +0.060 (+1.333%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
68%32%
- 4.536
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.640
- 15,200
- 0
- 4.630
- 12,100
- 0
- 4.620
- 28,300
- 0
- 4.610
- 12,300
- 0
- 4.590
- 3,000
- 100
- 4.580
- 22,100
- 300
- 4.560
- 4,100
- 0
- 4.550
- 15,700
- 0
- 4.540
- 34,000
- 0
- 4.530
- 61,800
- 0
- 4.520
- 10,100
- 0
- 4.510
- 9,400
- 0
- 4.500
- 53,400
- 0
- 4.490
- 7,900
- 0
- 4.480
- 3,600
- 0
- 4.470
- 2,800
- 0
- 4.460
- 4,100
- 0
- 4.450
- 4,700
- 0
- 4.440
- 2,800
- 0
- 4.430
- 32,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.640 | 15,200 | 15,200 | 4.420% | 0 | 0.000% | |||
| 4.630 | 12,100 | 12,100 | 3.518% | 0 | 0.000% | |||
| 4.620 | 28,300 | 28,300 | 8.229% | 0 | 0.000% | |||
| 4.610 | 12,300 | 12,300 | 3.577% | 0 | 0.000% | |||
| 4.590 | 3,100 | 3,000 | 0.872% | 100 | 0.029% | |||
| 4.580 | 22,400 | 22,100 | 6.426% | 300 | 0.087% | |||
| 4.560 | 4,100 | 4,100 | 1.192% | 0 | 0.000% | |||
| 4.550 | 15,700 | 15,700 | 4.565% | 0 | 0.000% | |||
| 4.540 | 34,000 | 34,000 | 9.887% | 0 | 0.000% | |||
| 4.530 | 61,800 | 61,800 | 17.970% | 0 | 0.000% | |||
| 4.520 | 10,100 | 10,100 | 2.937% | 0 | 0.000% | |||
| 4.510 | 9,400 | 9,400 | 2.733% | 0 | 0.000% | |||
| 4.500 | 53,400 | 53,400 | 15.528% | 0 | 0.000% | |||
| 4.490 | 7,900 | 7,900 | 2.297% | 0 | 0.000% | |||
| 4.480 | 3,600 | 3,600 | 1.047% | 0 | 0.000% | |||
| 4.470 | 2,800 | 2,800 | 0.814% | 0 | 0.000% | |||
| 4.460 | 4,100 | 4,100 | 1.192% | 0 | 0.000% | |||
| 4.450 | 4,700 | 4,700 | 1.367% | 0 | 0.000% | |||
| 4.440 | 2,800 | 2,800 | 0.814% | 0 | 0.000% | |||
| 4.430 | 32,600 | 32,600 | 9.479% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:08 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:53 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
