01913 普拉達
按盤價 
41.620 +1.040 (+2.563%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
15%45%21%19%
- 41.316
- 大手*
-
50%50%
- 41.023
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 41.720
- 59,800
- 0
- 41.700
- 79,700
- 1,000
- 41.680
- 44,900
- 0
- 41.660
- 57,600
- 13,000
- 41.640
- 58,900
- 500
- 41.620
- 175,800
- 1,400
- 41.600
- 102,000
- 4,900
- 41.580
- 84,600
- 1,900
- 41.560
- 109,400
- 600
- 41.540
- 155,900
- 4,600
- 41.520
- 82,300
- 2,700
- 41.500
- 67,500
- 2,300
- 41.480
- 42,100
- 5,900
- 41.460
- 40,900
- 400
- 41.400
- 28,800
- 0
- 41.360
- 29,100
- 0
- 41.340
- 28,300
- 0
- 41.260
- 33,200
- 0
- 41.080
- 38,400
- 3,000
- 40.440
- 41,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 41.720 | 59,800 | 59,800 | 2.506% | 0 | 0.000% | |||
| 41.700 | 80,700 | 79,700 | 3.340% | 1,000 | 0.042% | |||
| 41.680 | 44,900 | 44,900 | 1.882% | 0 | 0.000% | |||
| 41.660 | 70,600 | 57,600 | 2.414% | 13,000 | 0.545% | |||
| 41.640 | 59,400 | 58,900 | 2.468% | 500 | 0.021% | |||
| 41.620 | 177,200 | 175,800 | 7.367% | 1,400 | 0.059% | |||
| 41.600 | 106,900 | 102,000 | 4.274% | 4,900 | 0.205% | |||
| 41.580 | 86,500 | 84,600 | 3.545% | 1,900 | 0.080% | |||
| 41.560 | 110,000 | 109,400 | 4.585% | 600 | 0.025% | |||
| 41.540 | 160,500 | 155,900 | 6.533% | 4,600 | 0.193% | |||
| 41.520 | 85,000 | 82,300 | 3.449% | 2,700 | 0.113% | |||
| 41.500 | 69,800 | 67,500 | 2.829% | 2,300 | 0.096% | |||
| 41.480 | 48,000 | 42,100 | 1.764% | 5,900 | 0.247% | |||
| 41.460 | 41,300 | 40,900 | 1.714% | 400 | 0.017% | |||
| 41.400 | 28,800 | 28,800 | 1.207% | 0 | 0.000% | |||
| 41.360 | 29,100 | 29,100 | 1.219% | 0 | 0.000% | |||
| 41.340 | 28,300 | 28,300 | 1.186% | 0 | 0.000% | |||
| 41.260 | 33,200 | 33,200 | 1.391% | 0 | 0.000% | |||
| 41.080 | 41,400 | 38,400 | 1.609% | 3,000 | 0.126% | |||
| 40.440 | 41,400 | 41,400 | 1.735% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
