01913 普拉達
按盤價 
37.900 -0.580 (-1.507%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%32%37%17%
- 37.961
- 大手*
-
100%
- 37.907
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.160
- 21,000
- 0
- 38.140
- 28,300
- 100
- 38.120
- 24,700
- 700
- 38.100
- 37,200
- 290
- 38.080
- 23,400
- 0
- 38.060
- 25,900
- 300
- 38.040
- 22,400
- 300
- 38.020
- 47,600
- 324
- 38.000
- 142,600
- 1,100
- 37.980
- 115,300
- 1,970
- 37.960
- 68,400
- 0
- 37.940
- 41,600
- 0
- 37.920
- 21,100
- 0
- 37.900
- 338,400
- 0
- 37.880
- 41,900
- 0
- 37.860
- 39,600
- 0
- 37.840
- 52,900
- 0
- 37.820
- 25,100
- 0
- 37.800
- 37,000
- 0
- 37.780
- 23,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.160 | 21,000 | 21,000 | 1.614% | 0 | 0.000% | |||
| 38.140 | 28,400 | 28,300 | 2.175% | 100 | 0.008% | |||
| 38.120 | 25,400 | 24,700 | 1.899% | 700 | 0.054% | |||
| 38.100 | 37,490 | 37,200 | 2.859% | 290 | 0.022% | |||
| 38.080 | 23,400 | 23,400 | 1.799% | 0 | 0.000% | |||
| 38.060 | 26,200 | 25,900 | 1.991% | 300 | 0.023% | |||
| 38.040 | 22,700 | 22,400 | 1.722% | 300 | 0.023% | |||
| 38.020 | 47,924 | 47,600 | 3.659% | 324 | 0.025% | |||
| 38.000 | 143,700 | 142,600 | 10.961% | 1,100 | 0.085% | |||
| 37.980 | 117,270 | 115,300 | 8.862% | 1,970 | 0.151% | |||
| 37.960 | 68,400 | 68,400 | 5.258% | 0 | 0.000% | |||
| 37.940 | 41,600 | 41,600 | 3.198% | 0 | 0.000% | |||
| 37.920 | 21,100 | 21,100 | 1.622% | 0 | 0.000% | |||
| 37.900 | 338,400 | 338,400 | 26.011% | 0 | 0.000% | |||
| 37.880 | 41,900 | 41,900 | 3.221% | 0 | 0.000% | |||
| 37.860 | 39,600 | 39,600 | 3.044% | 0 | 0.000% | |||
| 37.840 | 52,900 | 52,900 | 4.066% | 0 | 0.000% | |||
| 37.820 | 25,100 | 25,100 | 1.929% | 0 | 0.000% | |||
| 37.800 | 37,000 | 37,000 | 2.844% | 0 | 0.000% | |||
| 37.780 | 23,000 | 23,000 | 1.768% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/07/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/07/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
