01913 普拉達
按盤價 
40.880 -2.500 (-5.763%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%38%30%16%
- 40.749
- 大手*
-
35%21%34%10%
- 40.823
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.880
- 863,800
- 0
- 40.820
- 163,300
- 2,400
- 40.720
- 152,100
- 18,500
- 40.700
- 227,700
- 29,900
- 40.680
- 187,300
- 0
- 40.660
- 117,100
- 2,000
- 40.640
- 87,300
- 0
- 40.500
- 103,500
- 0
- 40.480
- 74,400
- 0
- 40.460
- 86,800
- 400
- 40.440
- 83,200
- 0
- 40.420
- 100,600
- 0
- 40.400
- 93,600
- 0
- 40.300
- 64,900
- 2,200
- 40.280
- 157,800
- 1,200
- 40.220
- 93,100
- 0
- 40.080
- 75,800
- 0
- 40.060
- 97,400
- 0
- 40.040
- 116,400
- 100
- 40.000
- 95,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.880 | 863,800 | 863,800 | 17.062% | 0 | 0.000% | |||
| 40.820 | 165,700 | 163,300 | 3.225% | 2,400 | 0.047% | |||
| 40.720 | 170,600 | 152,100 | 3.004% | 18,500 | 0.365% | |||
| 40.700 | 257,600 | 227,700 | 4.498% | 29,900 | 0.591% | |||
| 40.680 | 187,300 | 187,300 | 3.700% | 0 | 0.000% | |||
| 40.660 | 119,100 | 117,100 | 2.313% | 2,000 | 0.040% | |||
| 40.640 | 87,300 | 87,300 | 1.724% | 0 | 0.000% | |||
| 40.500 | 103,500 | 103,500 | 2.044% | 0 | 0.000% | |||
| 40.480 | 74,400 | 74,400 | 1.470% | 0 | 0.000% | |||
| 40.460 | 87,200 | 86,800 | 1.714% | 400 | 0.008% | |||
| 40.440 | 83,200 | 83,200 | 1.643% | 0 | 0.000% | |||
| 40.420 | 100,600 | 100,600 | 1.987% | 0 | 0.000% | |||
| 40.400 | 93,600 | 93,600 | 1.849% | 0 | 0.000% | |||
| 40.300 | 67,100 | 64,900 | 1.282% | 2,200 | 0.043% | |||
| 40.280 | 159,000 | 157,800 | 3.117% | 1,200 | 0.024% | |||
| 40.220 | 93,100 | 93,100 | 1.839% | 0 | 0.000% | |||
| 40.080 | 75,800 | 75,800 | 1.497% | 0 | 0.000% | |||
| 40.060 | 97,400 | 97,400 | 1.924% | 0 | 0.000% | |||
| 40.040 | 116,500 | 116,400 | 2.299% | 100 | 0.002% | |||
| 40.000 | 95,600 | 95,600 | 1.888% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 06/03/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/03/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
