01928 金沙中國有限公司
按盤價 
19.620 -0.320 (-1.605%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%20%25%32%
- 19.651
- 大手*
-
22%30%23%25%
- 19.628
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.800
- 230,400
- 1,733
- 19.770
- 206,400
- 0
- 19.740
- 303,600
- 1,600
- 19.730
- 294,000
- 2,400
- 19.720
- 285,600
- 400
- 19.710
- 226,000
- 1,610
- 19.690
- 208,000
- 3,200
- 19.670
- 413,200
- 800
- 19.660
- 324,000
- 2,400
- 19.650
- 253,600
- 1,200
- 19.640
- 303,600
- 2,400
- 19.630
- 520,400
- 3,600
- 19.620
- 1,195,200
- 1,800
- 19.610
- 848,400
- 7,200
- 19.600
- 1,150,000
- 5,600
- 19.590
- 630,400
- 7,302
- 19.580
- 522,000
- 1,365
- 19.570
- 528,400
- 3,840
- 19.560
- 383,200
- 1,600
- 19.550
- 269,200
- 2,000
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.800 | 232,133 | 230,400 | 2.067% | 1,733 | 0.016% | |||
| 19.770 | 206,400 | 206,400 | 1.852% | 0 | 0.000% | |||
| 19.740 | 305,200 | 303,600 | 2.724% | 1,600 | 0.014% | |||
| 19.730 | 296,400 | 294,000 | 2.638% | 2,400 | 0.022% | |||
| 19.720 | 286,000 | 285,600 | 2.563% | 400 | 0.004% | |||
| 19.710 | 227,610 | 226,000 | 2.028% | 1,610 | 0.014% | |||
| 19.690 | 211,200 | 208,000 | 1.866% | 3,200 | 0.029% | |||
| 19.670 | 414,000 | 413,200 | 3.707% | 800 | 0.007% | |||
| 19.660 | 326,400 | 324,000 | 2.907% | 2,400 | 0.022% | |||
| 19.650 | 254,800 | 253,600 | 2.275% | 1,200 | 0.011% | |||
| 19.640 | 306,000 | 303,600 | 2.724% | 2,400 | 0.022% | |||
| 19.630 | 524,000 | 520,400 | 4.669% | 3,600 | 0.032% | |||
| 19.620 | 1,197,000 | 1,195,200 | 10.724% | 1,800 | 0.016% | |||
| 19.610 | 855,600 | 848,400 | 7.612% | 7,200 | 0.065% | |||
| 19.600 | 1,155,600 | 1,150,000 | 10.318% | 5,600 | 0.050% | |||
| 19.590 | 637,702 | 630,400 | 5.656% | 7,302 | 0.066% | |||
| 19.580 | 523,365 | 522,000 | 4.684% | 1,365 | 0.012% | |||
| 19.570 | 532,240 | 528,400 | 4.741% | 3,840 | 0.034% | |||
| 19.560 | 384,800 | 383,200 | 3.438% | 1,600 | 0.014% | |||
| 19.550 | 271,200 | 269,200 | 2.415% | 2,000 | 0.018% | |||
| 備註： | 即時報價更新時間為 07/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 07/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
