01928 金沙中國有限公司
按盤價 
14.900 -0.140 (-0.931%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%31%19%29%
- 14.855
- 大手*
-
54%46%
- 14.887
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.950
- 117,600
- 2,800
- 14.940
- 111,200
- 1,600
- 14.920
- 145,200
- 10,000
- 14.910
- 139,200
- 8,000
- 14.900
- 1,686,400
- 42,400
- 14.890
- 838,800
- 745
- 14.880
- 884,000
- 373
- 14.870
- 682,400
- 6,000
- 14.860
- 455,600
- 5,200
- 14.850
- 340,800
- 400
- 14.840
- 435,600
- 247
- 14.830
- 412,400
- 3,900
- 14.820
- 284,000
- 50
- 14.810
- 241,600
- 500
- 14.800
- 724,800
- 0
- 14.790
- 441,600
- 0
- 14.780
- 375,600
- 0
- 14.770
- 398,800
- 1,261
- 14.760
- 243,600
- 0
- 14.750
- 125,200
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.950 | 120,400 | 117,600 | 1.211% | 2,800 | 0.029% | |||
| 14.940 | 112,800 | 111,200 | 1.145% | 1,600 | 0.016% | |||
| 14.920 | 155,200 | 145,200 | 1.495% | 10,000 | 0.103% | |||
| 14.910 | 147,200 | 139,200 | 1.434% | 8,000 | 0.082% | |||
| 14.900 | 1,728,800 | 1,686,400 | 17.367% | 42,400 | 0.437% | |||
| 14.890 | 839,545 | 838,800 | 8.638% | 745 | 0.008% | |||
| 14.880 | 884,373 | 884,000 | 9.104% | 373 | 0.004% | |||
| 14.870 | 688,400 | 682,400 | 7.027% | 6,000 | 0.062% | |||
| 14.860 | 460,800 | 455,600 | 4.692% | 5,200 | 0.054% | |||
| 14.850 | 341,200 | 340,800 | 3.510% | 400 | 0.004% | |||
| 14.840 | 435,847 | 435,600 | 4.486% | 247 | 0.003% | |||
| 14.830 | 416,300 | 412,400 | 4.247% | 3,900 | 0.040% | |||
| 14.820 | 284,050 | 284,000 | 2.925% | 50 | 0.001% | |||
| 14.810 | 242,100 | 241,600 | 2.488% | 500 | 0.005% | |||
| 14.800 | 724,800 | 724,800 | 7.464% | 0 | 0.000% | |||
| 14.790 | 441,600 | 441,600 | 4.548% | 0 | 0.000% | |||
| 14.780 | 375,600 | 375,600 | 3.868% | 0 | 0.000% | |||
| 14.770 | 400,061 | 398,800 | 4.107% | 1,261 | 0.013% | |||
| 14.760 | 243,600 | 243,600 | 2.509% | 0 | 0.000% | |||
| 14.750 | 125,400 | 125,200 | 1.289% | 200 | 0.002% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
