01928 金沙中國有限公司
按盤價 
18.600 +0.240 (+1.307%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
63%37%
- 18.517
- 大手*
-
60%40%
- 18.527
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 18.620
- 147,200
- 0
- 18.600
- 1,523,600
- 5,200
- 18.580
- 477,600
- 4,000
- 18.560
- 1,556,400
- 13,600
- 18.540
- 1,006,000
- 22,400
- 18.520
- 720,400
- 14,800
- 18.500
- 873,600
- 10,800
- 18.480
- 1,174,400
- 21,600
- 18.460
- 827,600
- 70,000
- 18.440
- 633,200
- 12,400
- 18.420
- 240,000
- 2,400
- 18.400
- 174,800
- 400
- 18.380
- 255,600
- 400
- 18.360
- 22,400
- 54,800
- 18.340
- 17,200
- 0
- 18.320
- 13,200
- 150
- 18.300
- 10,800
- 3,600
- 18.280
- 2,800
- 0
- 18.260
- 10,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 18.620 | 147,200 | 147,200 | 1.426% | 0 | 0.000% | |||
| 18.600 | 1,528,800 | 1,523,600 | 14.755% | 5,200 | 0.050% | |||
| 18.580 | 481,600 | 477,600 | 4.625% | 4,000 | 0.039% | |||
| 18.560 | 1,570,000 | 1,556,400 | 15.072% | 13,600 | 0.132% | |||
| 18.540 | 1,028,400 | 1,006,000 | 9.742% | 22,400 | 0.217% | |||
| 18.520 | 735,200 | 720,400 | 6.976% | 14,800 | 0.143% | |||
| 18.500 | 884,400 | 873,600 | 8.460% | 10,800 | 0.105% | |||
| 18.480 | 1,196,000 | 1,174,400 | 11.373% | 21,600 | 0.209% | |||
| 18.460 | 897,600 | 827,600 | 8.015% | 70,000 | 0.678% | |||
| 18.440 | 645,600 | 633,200 | 6.132% | 12,400 | 0.120% | |||
| 18.420 | 242,400 | 240,000 | 2.324% | 2,400 | 0.023% | |||
| 18.400 | 175,200 | 174,800 | 1.693% | 400 | 0.004% | |||
| 18.380 | 256,000 | 255,600 | 2.475% | 400 | 0.004% | |||
| 18.360 | 77,200 | 22,400 | 0.217% | 54,800 | 0.531% | |||
| 18.340 | 17,200 | 17,200 | 0.167% | 0 | 0.000% | |||
| 18.320 | 13,350 | 13,200 | 0.128% | 150 | 0.001% | |||
| 18.300 | 14,400 | 10,800 | 0.105% | 3,600 | 0.035% | |||
| 18.280 | 2,800 | 2,800 | 0.027% | 0 | 0.000% | |||
| 18.260 | 10,400 | 10,400 | 0.101% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
