01928 金沙中國有限公司
按盤價 
19.980 +0.380 (+1.939%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%32%25%19%
- 19.914
- 大手*
-
15%68%9%8%
- 19.969
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 20.080
- 105,200
- 0
- 20.060
- 176,400
- 0
- 20.040
- 378,800
- 3,200
- 20.020
- 498,800
- 10,400
- 20.000
- 684,800
- 10
- 19.990
- 401,200
- 1,656
- 19.980
- 585,600
- 0
- 19.970
- 271,200
- 3,200
- 19.960
- 252,000
- 2,000
- 19.950
- 228,800
- 1,200
- 19.940
- 148,800
- 2,800
- 19.870
- 168,800
- 0
- 19.850
- 161,200
- 1,600
- 19.840
- 141,200
- 0
- 19.830
- 105,200
- 0
- 19.800
- 126,000
- 3,600
- 19.730
- 108,000
- 1,200
- 19.700
- 128,800
- 5,200
- 19.690
- 98,800
- 2,444
- 19.670
- 102,000
- 1,600
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 20.080 | 105,200 | 105,200 | 1.703% | 0 | 0.000% | |||
| 20.060 | 176,400 | 176,400 | 2.856% | 0 | 0.000% | |||
| 20.040 | 382,000 | 378,800 | 6.134% | 3,200 | 0.052% | |||
| 20.020 | 509,200 | 498,800 | 8.077% | 10,400 | 0.168% | |||
| 20.000 | 684,810 | 684,800 | 11.088% | 10 | 0.000% | |||
| 19.990 | 402,856 | 401,200 | 6.496% | 1,656 | 0.027% | |||
| 19.980 | 585,600 | 585,600 | 9.482% | 0 | 0.000% | |||
| 19.970 | 274,400 | 271,200 | 4.391% | 3,200 | 0.052% | |||
| 19.960 | 254,000 | 252,000 | 4.080% | 2,000 | 0.032% | |||
| 19.950 | 230,000 | 228,800 | 3.705% | 1,200 | 0.019% | |||
| 19.940 | 151,600 | 148,800 | 2.409% | 2,800 | 0.045% | |||
| 19.870 | 168,800 | 168,800 | 2.733% | 0 | 0.000% | |||
| 19.850 | 162,800 | 161,200 | 2.610% | 1,600 | 0.026% | |||
| 19.840 | 141,200 | 141,200 | 2.286% | 0 | 0.000% | |||
| 19.830 | 105,200 | 105,200 | 1.703% | 0 | 0.000% | |||
| 19.800 | 129,600 | 126,000 | 2.040% | 3,600 | 0.058% | |||
| 19.730 | 109,200 | 108,000 | 1.749% | 1,200 | 0.019% | |||
| 19.700 | 134,000 | 128,800 | 2.086% | 5,200 | 0.084% | |||
| 19.690 | 101,244 | 98,800 | 1.600% | 2,444 | 0.040% | |||
| 19.670 | 103,600 | 102,000 | 1.652% | 1,600 | 0.026% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
