01929 周大福
按盤價 
10.860 -0.570 (-4.987%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
13%50%26%11%
- 10.908
- 大手*
-
20%66%12%2%
- 10.927
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 11.170
- 395,200
- 200
- 11.110
- 255,000
- 11
- 11.100
- 405,000
- 21,600
- 10.970
- 313,600
- 5,800
- 10.930
- 614,200
- 2,000
- 10.920
- 262,000
- 0
- 10.910
- 419,800
- 0
- 10.890
- 354,200
- 0
- 10.880
- 757,400
- 0
- 10.870
- 1,224,600
- 0
- 10.860
- 1,816,400
- 0
- 10.850
- 473,600
- 1,400
- 10.840
- 1,378,200
- 1,400
- 10.830
- 1,880,800
- 8,600
- 10.820
- 2,847,600
- 7,400
- 10.810
- 2,056,400
- 139
- 10.800
- 1,940,800
- 3,892
- 10.790
- 4,173,000
- 600
- 10.780
- 1,917,400
- 4,000
- 10.770
- 540,400
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 11.170 | 395,400 | 395,200 | 1.306% | 200 | 0.001% | |||
| 11.110 | 255,011 | 255,000 | 0.843% | 11 | 0.000% | |||
| 11.100 | 426,600 | 405,000 | 1.339% | 21,600 | 0.071% | |||
| 10.970 | 319,400 | 313,600 | 1.037% | 5,800 | 0.019% | |||
| 10.930 | 616,200 | 614,200 | 2.030% | 2,000 | 0.007% | |||
| 10.920 | 262,000 | 262,000 | 0.866% | 0 | 0.000% | |||
| 10.910 | 419,800 | 419,800 | 1.388% | 0 | 0.000% | |||
| 10.890 | 354,200 | 354,200 | 1.171% | 0 | 0.000% | |||
| 10.880 | 757,400 | 757,400 | 2.504% | 0 | 0.000% | |||
| 10.870 | 1,224,600 | 1,224,600 | 4.048% | 0 | 0.000% | |||
| 10.860 | 1,816,400 | 1,816,400 | 6.004% | 0 | 0.000% | |||
| 10.850 | 475,000 | 473,600 | 1.566% | 1,400 | 0.005% | |||
| 10.840 | 1,379,600 | 1,378,200 | 4.556% | 1,400 | 0.005% | |||
| 10.830 | 1,889,400 | 1,880,800 | 6.217% | 8,600 | 0.028% | |||
| 10.820 | 2,855,000 | 2,847,600 | 9.413% | 7,400 | 0.024% | |||
| 10.810 | 2,056,539 | 2,056,400 | 6.798% | 139 | 0.000% | |||
| 10.800 | 1,944,692 | 1,940,800 | 6.416% | 3,892 | 0.013% | |||
| 10.790 | 4,173,600 | 4,173,000 | 13.794% | 600 | 0.002% | |||
| 10.780 | 1,921,400 | 1,917,400 | 6.338% | 4,000 | 0.013% | |||
| 10.770 | 540,400 | 540,400 | 1.786% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
