01929 周大福
按盤價 
13.340 -0.130 (-0.965%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%22%33%31%
- 13.390
- 大手*
-
- 13.496
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.480
- 158,800
- 0
- 13.470
- 171,000
- 0
- 13.460
- 118,000
- 0
- 13.450
- 265,200
- 0
- 13.440
- 204,000
- 0
- 13.430
- 246,600
- 0
- 13.420
- 225,600
- 0
- 13.410
- 395,800
- 7,000
- 13.400
- 345,600
- 2,400
- 13.390
- 462,600
- 1,000
- 13.380
- 667,600
- 5,569
- 13.370
- 883,600
- 33
- 13.360
- 877,600
- 300
- 13.350
- 1,197,200
- 7,800
- 13.340
- 2,099,000
- 8,400
- 13.330
- 1,442,200
- 6,200
- 13.320
- 1,276,000
- 2,800
- 13.310
- 720,200
- 0
- 13.300
- 371,000
- 0
- 13.290
- 173,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.480 | 158,800 | 158,800 | 1.028% | 0 | 0.000% | |||
| 13.470 | 171,000 | 171,000 | 1.107% | 0 | 0.000% | |||
| 13.460 | 118,000 | 118,000 | 0.764% | 0 | 0.000% | |||
| 13.450 | 265,200 | 265,200 | 1.717% | 0 | 0.000% | |||
| 13.440 | 204,000 | 204,000 | 1.321% | 0 | 0.000% | |||
| 13.430 | 246,600 | 246,600 | 1.597% | 0 | 0.000% | |||
| 13.420 | 225,600 | 225,600 | 1.461% | 0 | 0.000% | |||
| 13.410 | 402,800 | 395,800 | 2.563% | 7,000 | 0.045% | |||
| 13.400 | 348,000 | 345,600 | 2.238% | 2,400 | 0.016% | |||
| 13.390 | 463,600 | 462,600 | 2.996% | 1,000 | 0.006% | |||
| 13.380 | 673,169 | 667,600 | 4.323% | 5,569 | 0.036% | |||
| 13.370 | 883,633 | 883,600 | 5.722% | 33 | 0.000% | |||
| 13.360 | 877,900 | 877,600 | 5.683% | 300 | 0.002% | |||
| 13.350 | 1,205,000 | 1,197,200 | 7.753% | 7,800 | 0.051% | |||
| 13.340 | 2,107,400 | 2,099,000 | 13.593% | 8,400 | 0.054% | |||
| 13.330 | 1,448,400 | 1,442,200 | 9.340% | 6,200 | 0.040% | |||
| 13.320 | 1,278,800 | 1,276,000 | 8.264% | 2,800 | 0.018% | |||
| 13.310 | 720,200 | 720,200 | 4.664% | 0 | 0.000% | |||
| 13.300 | 371,000 | 371,000 | 2.403% | 0 | 0.000% | |||
| 13.290 | 173,800 | 173,800 | 1.126% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 27/08/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 27/08/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
