01963 重慶銀行
按盤價 
7.940 +0.010 (+0.126%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
54%46%
- 7.915
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.000
- 17,000
- 0
- 7.980
- 16,000
- 0
- 7.970
- 28,000
- 0
- 7.960
- 32,500
- 0
- 7.950
- 129,500
- 0
- 7.940
- 59,500
- 0
- 7.930
- 82,500
- 0
- 7.920
- 90,000
- 0
- 7.910
- 48,500
- 0
- 7.900
- 17,000
- 0
- 7.890
- 61,500
- 0
- 7.880
- 75,500
- 0
- 7.870
- 87,000
- 0
- 7.860
- 31,000
- 0
- 7.850
- 13,000
- 0
- 7.840
- 21,500
- 0
- 7.830
- 3,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.000 | 17,000 | 17,000 | 2.090% | 0 | 0.000% | |||
| 7.980 | 16,000 | 16,000 | 1.967% | 0 | 0.000% | |||
| 7.970 | 28,000 | 28,000 | 3.442% | 0 | 0.000% | |||
| 7.960 | 32,500 | 32,500 | 3.995% | 0 | 0.000% | |||
| 7.950 | 129,500 | 129,500 | 15.919% | 0 | 0.000% | |||
| 7.940 | 59,500 | 59,500 | 7.314% | 0 | 0.000% | |||
| 7.930 | 82,500 | 82,500 | 10.141% | 0 | 0.000% | |||
| 7.920 | 90,000 | 90,000 | 11.063% | 0 | 0.000% | |||
| 7.910 | 48,500 | 48,500 | 5.962% | 0 | 0.000% | |||
| 7.900 | 17,000 | 17,000 | 2.090% | 0 | 0.000% | |||
| 7.890 | 61,500 | 61,500 | 7.560% | 0 | 0.000% | |||
| 7.880 | 75,500 | 75,500 | 9.281% | 0 | 0.000% | |||
| 7.870 | 87,000 | 87,000 | 10.695% | 0 | 0.000% | |||
| 7.860 | 31,000 | 31,000 | 3.811% | 0 | 0.000% | |||
| 7.850 | 13,000 | 13,000 | 1.598% | 0 | 0.000% | |||
| 7.840 | 21,500 | 21,500 | 2.643% | 0 | 0.000% | |||
| 7.830 | 3,500 | 3,500 | 0.430% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/01/2026 12:07 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:52 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
