01963 重慶銀行
按盤價 
7.855 -0.085 (-1.071%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
18%30%13%39%
- 7.817
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.920
- 26,000
- 0
- 7.860
- 38,000
- 0
- 7.855
- 79,500
- 0
- 7.850
- 36,500
- 0
- 7.845
- 212,000
- 0
- 7.840
- 112,000
- 0
- 7.835
- 214,500
- 0
- 7.830
- 212,500
- 0
- 7.825
- 134,000
- 0
- 7.820
- 71,000
- 0
- 7.815
- 60,000
- 0
- 7.810
- 19,500
- 0
- 7.805
- 55,500
- 0
- 7.800
- 180,000
- 0
- 7.795
- 101,500
- 0
- 7.790
- 124,500
- 0
- 7.785
- 152,000
- 0
- 7.780
- 234,500
- 0
- 7.775
- 40,500
- 0
- 7.770
- 57,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.920 | 26,000 | 26,000 | 1.160% | 0 | 0.000% | |||
| 7.860 | 38,000 | 38,000 | 1.696% | 0 | 0.000% | |||
| 7.855 | 79,500 | 79,500 | 3.548% | 0 | 0.000% | |||
| 7.850 | 36,500 | 36,500 | 1.629% | 0 | 0.000% | |||
| 7.845 | 212,000 | 212,000 | 9.462% | 0 | 0.000% | |||
| 7.840 | 112,000 | 112,000 | 4.999% | 0 | 0.000% | |||
| 7.835 | 214,500 | 214,500 | 9.574% | 0 | 0.000% | |||
| 7.830 | 212,500 | 212,500 | 9.484% | 0 | 0.000% | |||
| 7.825 | 134,000 | 134,000 | 5.981% | 0 | 0.000% | |||
| 7.820 | 71,000 | 71,000 | 3.169% | 0 | 0.000% | |||
| 7.815 | 60,000 | 60,000 | 2.678% | 0 | 0.000% | |||
| 7.810 | 19,500 | 19,500 | 0.870% | 0 | 0.000% | |||
| 7.805 | 55,500 | 55,500 | 2.477% | 0 | 0.000% | |||
| 7.800 | 180,000 | 180,000 | 8.034% | 0 | 0.000% | |||
| 7.795 | 101,500 | 101,500 | 4.530% | 0 | 0.000% | |||
| 7.790 | 124,500 | 124,500 | 5.557% | 0 | 0.000% | |||
| 7.785 | 152,000 | 152,000 | 6.784% | 0 | 0.000% | |||
| 7.780 | 234,500 | 234,500 | 10.466% | 0 | 0.000% | |||
| 7.775 | 40,500 | 40,500 | 1.808% | 0 | 0.000% | |||
| 7.770 | 57,500 | 57,500 | 2.566% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
