01972 太古地產
按盤價 
26.600 +0.560 (+2.151%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%24%21%23%
- 26.398
- 大手*
-
30%70%
- 26.460
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 26.620
- 49,400
- 0
- 26.600
- 1,758,000
- 0
- 26.560
- 43,000
- 1,400
- 26.540
- 100,600
- 600
- 26.520
- 93,000
- 1,800
- 26.500
- 301,400
- 3,200
- 26.480
- 246,200
- 11,851
- 26.460
- 111,200
- 9,800
- 26.440
- 195,800
- 7,163
- 26.420
- 237,000
- 19,400
- 26.400
- 300,400
- 17,200
- 26.380
- 336,600
- 8,800
- 26.360
- 571,400
- 30,850
- 26.340
- 322,000
- 20,000
- 26.320
- 284,400
- 3,930
- 26.300
- 420,800
- 22,100
- 26.280
- 210,000
- 63,700
- 26.260
- 243,600
- 24,800
- 26.240
- 74,800
- 2,000
- 25.900
- 55,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 26.620 | 49,400 | 49,400 | 0.677% | 0 | 0.000% | |||
| 26.600 | 1,758,000 | 1,758,000 | 24.100% | 0 | 0.000% | |||
| 26.560 | 44,400 | 43,000 | 0.589% | 1,400 | 0.019% | |||
| 26.540 | 101,200 | 100,600 | 1.379% | 600 | 0.008% | |||
| 26.520 | 94,800 | 93,000 | 1.275% | 1,800 | 0.025% | |||
| 26.500 | 304,600 | 301,400 | 4.132% | 3,200 | 0.044% | |||
| 26.480 | 258,051 | 246,200 | 3.375% | 11,851 | 0.162% | |||
| 26.460 | 121,000 | 111,200 | 1.524% | 9,800 | 0.134% | |||
| 26.440 | 202,963 | 195,800 | 2.684% | 7,163 | 0.098% | |||
| 26.420 | 256,400 | 237,000 | 3.249% | 19,400 | 0.266% | |||
| 26.400 | 317,600 | 300,400 | 4.118% | 17,200 | 0.236% | |||
| 26.380 | 345,400 | 336,600 | 4.614% | 8,800 | 0.121% | |||
| 26.360 | 602,250 | 571,400 | 7.833% | 30,850 | 0.423% | |||
| 26.340 | 342,000 | 322,000 | 4.414% | 20,000 | 0.274% | |||
| 26.320 | 288,330 | 284,400 | 3.899% | 3,930 | 0.054% | |||
| 26.300 | 442,900 | 420,800 | 5.769% | 22,100 | 0.303% | |||
| 26.280 | 273,700 | 210,000 | 2.879% | 63,700 | 0.873% | |||
| 26.260 | 268,400 | 243,600 | 3.339% | 24,800 | 0.340% | |||
| 26.240 | 76,800 | 74,800 | 1.025% | 2,000 | 0.027% | |||
| 25.900 | 55,800 | 55,800 | 0.765% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 24/02/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 24/02/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
