01997 九龍倉置業
按盤價 
23.960 -0.120 (-0.498%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
24%25%26%25%
- 23.809
- 大手*
-
30%70%
- 23.925
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 23.980
- 105,000
- 161
- 23.960
- 887,000
- 1,000
- 23.940
- 408,000
- 5,070
- 23.920
- 397,000
- 1,050
- 23.900
- 446,000
- 6,000
- 23.880
- 274,000
- 3,000
- 23.860
- 105,000
- 0
- 23.840
- 108,000
- 1,020
- 23.820
- 140,000
- 0
- 23.800
- 112,000
- 0
- 23.740
- 122,000
- 2,000
- 23.720
- 105,000
- 2,000
- 23.700
- 132,000
- 0
- 23.680
- 115,000
- 2,200
- 23.620
- 106,000
- 0
- 23.600
- 182,000
- 0
- 23.580
- 286,000
- 4,000
- 23.560
- 266,000
- 1,130
- 23.540
- 154,000
- 2,000
- 23.520
- 107,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 23.980 | 105,161 | 105,000 | 2.090% | 161 | 0.003% | |||
| 23.960 | 888,000 | 887,000 | 17.656% | 1,000 | 0.020% | |||
| 23.940 | 413,070 | 408,000 | 8.121% | 5,070 | 0.101% | |||
| 23.920 | 398,050 | 397,000 | 7.902% | 1,050 | 0.021% | |||
| 23.900 | 452,000 | 446,000 | 8.878% | 6,000 | 0.119% | |||
| 23.880 | 277,000 | 274,000 | 5.454% | 3,000 | 0.060% | |||
| 23.860 | 105,000 | 105,000 | 2.090% | 0 | 0.000% | |||
| 23.840 | 109,020 | 108,000 | 2.150% | 1,020 | 0.020% | |||
| 23.820 | 140,000 | 140,000 | 2.787% | 0 | 0.000% | |||
| 23.800 | 112,000 | 112,000 | 2.229% | 0 | 0.000% | |||
| 23.740 | 124,000 | 122,000 | 2.428% | 2,000 | 0.040% | |||
| 23.720 | 107,000 | 105,000 | 2.090% | 2,000 | 0.040% | |||
| 23.700 | 132,000 | 132,000 | 2.627% | 0 | 0.000% | |||
| 23.680 | 117,200 | 115,000 | 2.289% | 2,200 | 0.044% | |||
| 23.620 | 106,000 | 106,000 | 2.110% | 0 | 0.000% | |||
| 23.600 | 182,000 | 182,000 | 3.623% | 0 | 0.000% | |||
| 23.580 | 290,000 | 286,000 | 5.693% | 4,000 | 0.080% | |||
| 23.560 | 267,130 | 266,000 | 5.295% | 1,130 | 0.022% | |||
| 23.540 | 156,000 | 154,000 | 3.065% | 2,000 | 0.040% | |||
| 23.520 | 107,000 | 107,000 | 2.130% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
