00002 中電控股
按盤價 
75.100 -0.750 (-0.989%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
27%23%23%27%
- 74.913
- 大手*
-
29%24%26%21%
- 74.977
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 75.850
- 68,500
- 0
- 75.400
- 36,500
- 272
- 75.350
- 55,500
- 0
- 75.300
- 77,500
- 0
- 75.250
- 74,500
- 0
- 75.200
- 74,500
- 0
- 75.100
- 1,072,500
- 0
- 75.050
- 68,500
- 345
- 75.000
- 70,000
- 200
- 74.850
- 81,000
- 4,500
- 74.800
- 202,500
- 100
- 74.750
- 80,500
- 125
- 74.700
- 55,500
- 795
- 74.650
- 183,000
- 509
- 74.600
- 212,000
- 2,131
- 74.550
- 314,500
- 1,046
- 74.500
- 404,500
- 386
- 74.450
- 33,500
- 0
- 74.300
- 127,500
- 0
- 74.250
- 39,000
- 265
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 75.850 | 68,500 | 68,500 | 1.836% | 0 | 0.000% | |||
| 75.400 | 36,772 | 36,500 | 0.978% | 272 | 0.007% | |||
| 75.350 | 55,500 | 55,500 | 1.488% | 0 | 0.000% | |||
| 75.300 | 77,500 | 77,500 | 2.078% | 0 | 0.000% | |||
| 75.250 | 74,500 | 74,500 | 1.997% | 0 | 0.000% | |||
| 75.200 | 74,500 | 74,500 | 1.997% | 0 | 0.000% | |||
| 75.100 | 1,072,500 | 1,072,500 | 28.752% | 0 | 0.000% | |||
| 75.050 | 68,845 | 68,500 | 1.836% | 345 | 0.009% | |||
| 75.000 | 70,200 | 70,000 | 1.877% | 200 | 0.005% | |||
| 74.850 | 85,500 | 81,000 | 2.171% | 4,500 | 0.121% | |||
| 74.800 | 202,600 | 202,500 | 5.429% | 100 | 0.003% | |||
| 74.750 | 80,625 | 80,500 | 2.158% | 125 | 0.003% | |||
| 74.700 | 56,295 | 55,500 | 1.488% | 795 | 0.021% | |||
| 74.650 | 183,509 | 183,000 | 4.906% | 509 | 0.014% | |||
| 74.600 | 214,131 | 212,000 | 5.683% | 2,131 | 0.057% | |||
| 74.550 | 315,546 | 314,500 | 8.431% | 1,046 | 0.028% | |||
| 74.500 | 404,886 | 404,500 | 10.844% | 386 | 0.010% | |||
| 74.450 | 33,500 | 33,500 | 0.898% | 0 | 0.000% | |||
| 74.300 | 127,500 | 127,500 | 3.418% | 0 | 0.000% | |||
| 74.250 | 39,265 | 39,000 | 1.046% | 265 | 0.007% | |||
| 備註： | 即時報價更新時間為 30/04/2026 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
