02018 瑞聲科技
按盤價 
42.680 -0.040 (-0.094%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%28%16%22%
- 42.302
- 大手*
-
42%19%9%30%
- 42.487
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 42.780
- 80,500
- 0
- 42.720
- 65,500
- 0
- 42.700
- 78,000
- 500
- 42.680
- 719,500
- 500
- 42.660
- 253,000
- 7,500
- 42.640
- 88,500
- 4,000
- 42.600
- 62,500
- 3,000
- 42.480
- 64,500
- 0
- 42.460
- 82,500
- 1,000
- 42.440
- 68,000
- 0
- 42.420
- 111,000
- 1,000
- 42.400
- 83,500
- 2,000
- 42.320
- 63,500
- 0
- 42.300
- 74,000
- 2,000
- 42.100
- 72,500
- 1,500
- 42.080
- 98,500
- 0
- 41.840
- 83,500
- 212
- 41.820
- 82,500
- 0
- 41.780
- 62,500
- 6,500
- 41.600
- 66,000
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 42.780 | 80,500 | 80,500 | 1.958% | 0 | 0.000% | |||
| 42.720 | 65,500 | 65,500 | 1.594% | 0 | 0.000% | |||
| 42.700 | 78,500 | 78,000 | 1.898% | 500 | 0.012% | |||
| 42.680 | 720,000 | 719,500 | 17.504% | 500 | 0.012% | |||
| 42.660 | 260,500 | 253,000 | 6.155% | 7,500 | 0.182% | |||
| 42.640 | 92,500 | 88,500 | 2.153% | 4,000 | 0.097% | |||
| 42.600 | 65,500 | 62,500 | 1.521% | 3,000 | 0.073% | |||
| 42.480 | 64,500 | 64,500 | 1.569% | 0 | 0.000% | |||
| 42.460 | 83,500 | 82,500 | 2.007% | 1,000 | 0.024% | |||
| 42.440 | 68,000 | 68,000 | 1.654% | 0 | 0.000% | |||
| 42.420 | 112,000 | 111,000 | 2.700% | 1,000 | 0.024% | |||
| 42.400 | 85,500 | 83,500 | 2.031% | 2,000 | 0.049% | |||
| 42.320 | 63,500 | 63,500 | 1.545% | 0 | 0.000% | |||
| 42.300 | 76,000 | 74,000 | 1.800% | 2,000 | 0.049% | |||
| 42.100 | 74,000 | 72,500 | 1.764% | 1,500 | 0.036% | |||
| 42.080 | 98,500 | 98,500 | 2.396% | 0 | 0.000% | |||
| 41.840 | 83,712 | 83,500 | 2.031% | 212 | 0.005% | |||
| 41.820 | 82,500 | 82,500 | 2.007% | 0 | 0.000% | |||
| 41.780 | 69,000 | 62,500 | 1.521% | 6,500 | 0.158% | |||
| 41.600 | 66,500 | 66,000 | 1.606% | 500 | 0.012% | |||
| 備註： | 即時報價更新時間為 12/08/2026 17:25 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 12/08/2026 17:10 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
