02018 瑞聲科技
按盤價 
32.280 -0.720 (-2.182%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%35%28%18%
- 32.250
- 大手*
-
80%20%
- 32.257
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 32.440
- 61,500
- 0
- 32.420
- 43,000
- 0
- 32.400
- 59,500
- 0
- 32.380
- 52,000
- 0
- 32.360
- 45,000
- 0
- 32.340
- 104,500
- 0
- 32.320
- 218,000
- 0
- 32.300
- 301,000
- 499
- 32.280
- 718,000
- 1,000
- 32.260
- 150,000
- 0
- 32.240
- 194,500
- 0
- 32.220
- 374,000
- 0
- 32.200
- 605,000
- 0
- 32.180
- 283,000
- 0
- 32.160
- 112,500
- 0
- 32.140
- 107,000
- 154
- 32.120
- 163,000
- 0
- 32.100
- 84,500
- 0
- 32.080
- 40,500
- 0
- 32.060
- 43,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 32.440 | 61,500 | 61,500 | 1.561% | 0 | 0.000% | |||
| 32.420 | 43,000 | 43,000 | 1.091% | 0 | 0.000% | |||
| 32.400 | 59,500 | 59,500 | 1.510% | 0 | 0.000% | |||
| 32.380 | 52,000 | 52,000 | 1.319% | 0 | 0.000% | |||
| 32.360 | 45,000 | 45,000 | 1.142% | 0 | 0.000% | |||
| 32.340 | 104,500 | 104,500 | 2.652% | 0 | 0.000% | |||
| 32.320 | 218,000 | 218,000 | 5.532% | 0 | 0.000% | |||
| 32.300 | 301,499 | 301,000 | 7.638% | 499 | 0.013% | |||
| 32.280 | 719,000 | 718,000 | 18.219% | 1,000 | 0.025% | |||
| 32.260 | 150,000 | 150,000 | 3.806% | 0 | 0.000% | |||
| 32.240 | 194,500 | 194,500 | 4.935% | 0 | 0.000% | |||
| 32.220 | 374,000 | 374,000 | 9.490% | 0 | 0.000% | |||
| 32.200 | 605,000 | 605,000 | 15.351% | 0 | 0.000% | |||
| 32.180 | 283,000 | 283,000 | 7.181% | 0 | 0.000% | |||
| 32.160 | 112,500 | 112,500 | 2.855% | 0 | 0.000% | |||
| 32.140 | 107,154 | 107,000 | 2.715% | 154 | 0.004% | |||
| 32.120 | 163,000 | 163,000 | 4.136% | 0 | 0.000% | |||
| 32.100 | 84,500 | 84,500 | 2.144% | 0 | 0.000% | |||
| 32.080 | 40,500 | 40,500 | 1.028% | 0 | 0.000% | |||
| 32.060 | 43,500 | 43,500 | 1.104% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
