02018 瑞聲科技
按盤價 
39.300 +1.680 (+4.466%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
16%34%32%18%
- 38.635
- 大手*
-
20%42%31%7%
- 38.916
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 39.300
- 710,000
- 0
- 39.200
- 154,000
- 138
- 39.180
- 129,000
- 3,000
- 39.160
- 197,000
- 0
- 39.140
- 139,000
- 1,000
- 39.120
- 242,000
- 87
- 39.100
- 178,500
- 1,500
- 39.080
- 255,500
- 1,000
- 39.060
- 313,500
- 2,754
- 39.040
- 261,500
- 0
- 39.000
- 364,000
- 0
- 38.980
- 139,000
- 0
- 38.880
- 217,500
- 0
- 38.840
- 217,500
- 500
- 38.820
- 290,500
- 500
- 38.800
- 214,000
- 0
- 38.100
- 164,000
- 280
- 38.080
- 135,000
- 0
- 37.920
- 165,000
- 0
- 37.860
- 225,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 39.300 | 710,000 | 710,000 | 8.745% | 0 | 0.000% | |||
| 39.200 | 154,138 | 154,000 | 1.897% | 138 | 0.002% | |||
| 39.180 | 132,000 | 129,000 | 1.589% | 3,000 | 0.037% | |||
| 39.160 | 197,000 | 197,000 | 2.426% | 0 | 0.000% | |||
| 39.140 | 140,000 | 139,000 | 1.712% | 1,000 | 0.012% | |||
| 39.120 | 242,087 | 242,000 | 2.981% | 87 | 0.001% | |||
| 39.100 | 180,000 | 178,500 | 2.198% | 1,500 | 0.018% | |||
| 39.080 | 256,500 | 255,500 | 3.147% | 1,000 | 0.012% | |||
| 39.060 | 316,254 | 313,500 | 3.861% | 2,754 | 0.034% | |||
| 39.040 | 261,500 | 261,500 | 3.221% | 0 | 0.000% | |||
| 39.000 | 364,000 | 364,000 | 4.483% | 0 | 0.000% | |||
| 38.980 | 139,000 | 139,000 | 1.712% | 0 | 0.000% | |||
| 38.880 | 217,500 | 217,500 | 2.679% | 0 | 0.000% | |||
| 38.840 | 218,000 | 217,500 | 2.679% | 500 | 0.006% | |||
| 38.820 | 291,000 | 290,500 | 3.578% | 500 | 0.006% | |||
| 38.800 | 214,000 | 214,000 | 2.636% | 0 | 0.000% | |||
| 38.100 | 164,280 | 164,000 | 2.020% | 280 | 0.003% | |||
| 38.080 | 135,000 | 135,000 | 1.663% | 0 | 0.000% | |||
| 37.920 | 165,000 | 165,000 | 2.032% | 0 | 0.000% | |||
| 37.860 | 225,000 | 225,000 | 2.771% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 05/05/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/05/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
