02018 瑞聲科技
按盤價 
40.360 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
67%33%
- 40.310
- 大手*
-
90%10%
- 40.357
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 40.600
- 58,500
- 0
- 40.520
- 35,000
- 0
- 40.500
- 243,500
- 75
- 40.480
- 61,000
- 1,000
- 40.460
- 59,000
- 1,000
- 40.440
- 36,000
- 0
- 40.420
- 138,000
- 0
- 40.400
- 201,500
- 0
- 40.380
- 235,000
- 0
- 40.360
- 65,000
- 0
- 40.320
- 56,500
- 0
- 40.300
- 158,000
- 0
- 40.280
- 82,000
- 0
- 40.240
- 43,500
- 0
- 40.220
- 49,000
- 0
- 40.200
- 90,500
- 0
- 40.180
- 65,000
- 0
- 40.160
- 88,000
- 500
- 39.920
- 54,500
- 0
- 39.900
- 37,500
- 500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 40.600 | 58,500 | 58,500 | 2.649% | 0 | 0.000% | |||
| 40.520 | 35,000 | 35,000 | 1.585% | 0 | 0.000% | |||
| 40.500 | 243,575 | 243,500 | 11.028% | 75 | 0.003% | |||
| 40.480 | 62,000 | 61,000 | 2.763% | 1,000 | 0.045% | |||
| 40.460 | 60,000 | 59,000 | 2.672% | 1,000 | 0.045% | |||
| 40.440 | 36,000 | 36,000 | 1.630% | 0 | 0.000% | |||
| 40.420 | 138,000 | 138,000 | 6.250% | 0 | 0.000% | |||
| 40.400 | 201,500 | 201,500 | 9.126% | 0 | 0.000% | |||
| 40.380 | 235,000 | 235,000 | 10.643% | 0 | 0.000% | |||
| 40.360 | 65,000 | 65,000 | 2.944% | 0 | 0.000% | |||
| 40.320 | 56,500 | 56,500 | 2.559% | 0 | 0.000% | |||
| 40.300 | 158,000 | 158,000 | 7.156% | 0 | 0.000% | |||
| 40.280 | 82,000 | 82,000 | 3.714% | 0 | 0.000% | |||
| 40.240 | 43,500 | 43,500 | 1.970% | 0 | 0.000% | |||
| 40.220 | 49,000 | 49,000 | 2.219% | 0 | 0.000% | |||
| 40.200 | 90,500 | 90,500 | 4.099% | 0 | 0.000% | |||
| 40.180 | 65,000 | 65,000 | 2.944% | 0 | 0.000% | |||
| 40.160 | 88,500 | 88,000 | 3.985% | 500 | 0.023% | |||
| 39.920 | 54,500 | 54,500 | 2.468% | 0 | 0.000% | |||
| 39.900 | 38,000 | 37,500 | 1.698% | 500 | 0.023% | |||
| 備註： | 即時報價更新時間為 05/01/2026 11:37 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 05/01/2026 11:22 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
