02018 瑞聲科技
按盤價 
38.380 -0.340 (-0.878%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
20%27%32%21%
- 38.477
- 大手*
-
14%19%40%27%
- 38.454
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 38.800
- 226,000
- 500
- 38.720
- 121,000
- 1,052
- 38.700
- 78,000
- 0
- 38.680
- 71,000
- 0
- 38.660
- 53,000
- 500
- 38.620
- 52,000
- 0
- 38.600
- 82,500
- 0
- 38.580
- 59,000
- 0
- 38.560
- 64,000
- 0
- 38.540
- 56,000
- 0
- 38.400
- 174,500
- 1,500
- 38.380
- 357,000
- 1,500
- 38.360
- 114,000
- 1,500
- 38.340
- 219,500
- 0
- 38.320
- 262,000
- 0
- 38.300
- 228,500
- 460
- 38.280
- 136,000
- 0
- 38.260
- 65,500
- 500
- 38.220
- 118,500
- 0
- 38.200
- 48,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 38.800 | 226,500 | 226,000 | 7.151% | 500 | 0.016% | |||
| 38.720 | 122,052 | 121,000 | 3.829% | 1,052 | 0.033% | |||
| 38.700 | 78,000 | 78,000 | 2.468% | 0 | 0.000% | |||
| 38.680 | 71,000 | 71,000 | 2.247% | 0 | 0.000% | |||
| 38.660 | 53,500 | 53,000 | 1.677% | 500 | 0.016% | |||
| 38.620 | 52,000 | 52,000 | 1.645% | 0 | 0.000% | |||
| 38.600 | 82,500 | 82,500 | 2.611% | 0 | 0.000% | |||
| 38.580 | 59,000 | 59,000 | 1.867% | 0 | 0.000% | |||
| 38.560 | 64,000 | 64,000 | 2.025% | 0 | 0.000% | |||
| 38.540 | 56,000 | 56,000 | 1.772% | 0 | 0.000% | |||
| 38.400 | 176,000 | 174,500 | 5.522% | 1,500 | 0.047% | |||
| 38.380 | 358,500 | 357,000 | 11.297% | 1,500 | 0.047% | |||
| 38.360 | 115,500 | 114,000 | 3.607% | 1,500 | 0.047% | |||
| 38.340 | 219,500 | 219,500 | 6.946% | 0 | 0.000% | |||
| 38.320 | 262,000 | 262,000 | 8.291% | 0 | 0.000% | |||
| 38.300 | 228,960 | 228,500 | 7.231% | 460 | 0.015% | |||
| 38.280 | 136,000 | 136,000 | 4.304% | 0 | 0.000% | |||
| 38.260 | 66,000 | 65,500 | 2.073% | 500 | 0.016% | |||
| 38.220 | 118,500 | 118,500 | 3.750% | 0 | 0.000% | |||
| 38.200 | 48,500 | 48,500 | 1.535% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
