02018 瑞聲科技
按盤價 
45.450 +1.300 (+2.945%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%27%20%
- 45.646
- 大手*
-
37%29%10%24%
- 45.712
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 46.200
- 383,000
- 1,491
- 46.100
- 494,000
- 2,000
- 46.000
- 1,342,000
- 3,000
- 45.950
- 930,500
- 6,929
- 45.900
- 654,500
- 6,604
- 45.850
- 764,000
- 4,075
- 45.800
- 873,000
- 25,500
- 45.750
- 716,000
- 12,000
- 45.700
- 945,000
- 10,372
- 45.650
- 573,000
- 5,769
- 45.600
- 550,000
- 4,251
- 45.550
- 464,000
- 6,000
- 45.500
- 703,500
- 2,050
- 45.450
- 1,096,000
- 11,500
- 45.400
- 482,000
- 7,000
- 45.350
- 561,500
- 11,207
- 45.300
- 772,500
- 24,250
- 45.250
- 514,500
- 8,000
- 45.200
- 704,500
- 7,500
- 45.150
- 478,000
- 15,500
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 46.200 | 384,491 | 383,000 | 2.111% | 1,491 | 0.008% | |||
| 46.100 | 496,000 | 494,000 | 2.722% | 2,000 | 0.011% | |||
| 46.000 | 1,345,000 | 1,342,000 | 7.395% | 3,000 | 0.017% | |||
| 45.950 | 937,429 | 930,500 | 5.128% | 6,929 | 0.038% | |||
| 45.900 | 661,104 | 654,500 | 3.607% | 6,604 | 0.036% | |||
| 45.850 | 768,075 | 764,000 | 4.210% | 4,075 | 0.022% | |||
| 45.800 | 898,500 | 873,000 | 4.811% | 25,500 | 0.141% | |||
| 45.750 | 728,000 | 716,000 | 3.946% | 12,000 | 0.066% | |||
| 45.700 | 955,372 | 945,000 | 5.208% | 10,372 | 0.057% | |||
| 45.650 | 578,769 | 573,000 | 3.158% | 5,769 | 0.032% | |||
| 45.600 | 554,251 | 550,000 | 3.031% | 4,251 | 0.023% | |||
| 45.550 | 470,000 | 464,000 | 2.557% | 6,000 | 0.033% | |||
| 45.500 | 705,550 | 703,500 | 3.877% | 2,050 | 0.011% | |||
| 45.450 | 1,107,500 | 1,096,000 | 6.040% | 11,500 | 0.063% | |||
| 45.400 | 489,000 | 482,000 | 2.656% | 7,000 | 0.039% | |||
| 45.350 | 572,707 | 561,500 | 3.094% | 11,207 | 0.062% | |||
| 45.300 | 796,750 | 772,500 | 4.257% | 24,250 | 0.134% | |||
| 45.250 | 522,500 | 514,500 | 2.835% | 8,000 | 0.044% | |||
| 45.200 | 712,000 | 704,500 | 3.882% | 7,500 | 0.041% | |||
| 45.150 | 493,500 | 478,000 | 2.634% | 15,500 | 0.085% | |||
| 備註： | 即時報價更新時間為 06/02/2025 18:00 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 18:00 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
