02020 安踏體育
按盤價 
82.650 +0.400 (+0.486%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
52%48%
- 82.846
- 大手*
-
58%42%
- 82.707
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 83.500
- 32,200
- 0
- 83.300
- 20,800
- 0
- 83.250
- 35,800
- 0
- 83.200
- 50,800
- 400
- 83.150
- 58,800
- 400
- 83.100
- 66,400
- 200
- 83.050
- 43,400
- 600
- 83.000
- 95,800
- 200
- 82.950
- 162,800
- 1,000
- 82.900
- 229,000
- 3,624
- 82.850
- 213,600
- 1,000
- 82.800
- 207,400
- 400
- 82.750
- 114,400
- 1,200
- 82.700
- 198,200
- 1,200
- 82.650
- 47,600
- 400
- 82.550
- 38,000
- 400
- 82.500
- 103,400
- 1,000
- 82.450
- 28,600
- 800
- 82.400
- 30,800
- 400
- 82.300
- 36,400
- 200
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 83.500 | 32,200 | 32,200 | 1.669% | 0 | 0.000% | |||
| 83.300 | 20,800 | 20,800 | 1.078% | 0 | 0.000% | |||
| 83.250 | 35,800 | 35,800 | 1.855% | 0 | 0.000% | |||
| 83.200 | 51,200 | 50,800 | 2.633% | 400 | 0.021% | |||
| 83.150 | 59,200 | 58,800 | 3.047% | 400 | 0.021% | |||
| 83.100 | 66,600 | 66,400 | 3.441% | 200 | 0.010% | |||
| 83.050 | 44,000 | 43,400 | 2.249% | 600 | 0.031% | |||
| 83.000 | 96,000 | 95,800 | 4.965% | 200 | 0.010% | |||
| 82.950 | 163,800 | 162,800 | 8.437% | 1,000 | 0.052% | |||
| 82.900 | 232,624 | 229,000 | 11.868% | 3,624 | 0.188% | |||
| 82.850 | 214,600 | 213,600 | 11.070% | 1,000 | 0.052% | |||
| 82.800 | 207,800 | 207,400 | 10.748% | 400 | 0.021% | |||
| 82.750 | 115,600 | 114,400 | 5.929% | 1,200 | 0.062% | |||
| 82.700 | 199,400 | 198,200 | 10.272% | 1,200 | 0.062% | |||
| 82.650 | 48,000 | 47,600 | 2.467% | 400 | 0.021% | |||
| 82.550 | 38,400 | 38,000 | 1.969% | 400 | 0.021% | |||
| 82.500 | 104,400 | 103,400 | 5.359% | 1,000 | 0.052% | |||
| 82.450 | 29,400 | 28,600 | 1.482% | 800 | 0.041% | |||
| 82.400 | 31,200 | 30,800 | 1.596% | 400 | 0.021% | |||
| 82.300 | 36,600 | 36,400 | 1.886% | 200 | 0.010% | |||
| 備註： | 即時報價更新時間為 06/02/2025 11:53 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 06/02/2025 11:38 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
