02020 安踏體育
按盤價 
73.300 +0.350 (+0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
29%24%20%27%
- 73.244
- 大手*
-
27%42%21%10%
- 73.202
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.700
- 18,600
- 200
- 73.650
- 52,800
- 200
- 73.600
- 59,800
- 1,600
- 73.550
- 101,400
- 1,000
- 73.500
- 226,400
- 1,600
- 73.450
- 206,400
- 4,481
- 73.400
- 257,000
- 2,600
- 73.350
- 203,000
- 6,200
- 73.300
- 229,400
- 9,400
- 73.250
- 233,600
- 9,000
- 73.200
- 281,400
- 19,200
- 73.150
- 393,800
- 1,826
- 73.100
- 443,800
- 2,303
- 73.050
- 270,800
- 6,000
- 73.000
- 93,600
- 5,891
- 72.950
- 35,200
- 18,000
- 72.900
- 21,800
- 920
- 72.850
- 29,200
- 0
- 72.800
- 11,800
- 2,400
- 72.650
- 55,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.700 | 18,800 | 18,600 | 0.532% | 200 | 0.006% | |||
| 73.650 | 53,000 | 52,800 | 1.511% | 200 | 0.006% | |||
| 73.600 | 61,400 | 59,800 | 1.711% | 1,600 | 0.046% | |||
| 73.550 | 102,400 | 101,400 | 2.901% | 1,000 | 0.029% | |||
| 73.500 | 228,000 | 226,400 | 6.477% | 1,600 | 0.046% | |||
| 73.450 | 210,881 | 206,400 | 5.905% | 4,481 | 0.128% | |||
| 73.400 | 259,600 | 257,000 | 7.353% | 2,600 | 0.074% | |||
| 73.350 | 209,200 | 203,000 | 5.808% | 6,200 | 0.177% | |||
| 73.300 | 238,800 | 229,400 | 6.563% | 9,400 | 0.269% | |||
| 73.250 | 242,600 | 233,600 | 6.683% | 9,000 | 0.257% | |||
| 73.200 | 300,600 | 281,400 | 8.051% | 19,200 | 0.549% | |||
| 73.150 | 395,626 | 393,800 | 11.267% | 1,826 | 0.052% | |||
| 73.100 | 446,103 | 443,800 | 12.697% | 2,303 | 0.066% | |||
| 73.050 | 276,800 | 270,800 | 7.748% | 6,000 | 0.172% | |||
| 73.000 | 99,491 | 93,600 | 2.678% | 5,891 | 0.169% | |||
| 72.950 | 53,200 | 35,200 | 1.007% | 18,000 | 0.515% | |||
| 72.900 | 22,720 | 21,800 | 0.624% | 920 | 0.026% | |||
| 72.850 | 29,200 | 29,200 | 0.835% | 0 | 0.000% | |||
| 72.800 | 14,200 | 11,800 | 0.338% | 2,400 | 0.069% | |||
| 72.650 | 55,600 | 55,600 | 1.591% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:21 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 15:02 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
