02020 安踏體育
按盤價 
73.300 +0.350 (+0.480%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
30%23%19%28%
- 73.245
- 大手*
-
29%41%19%11%
- 73.199
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 73.700
- 18,600
- 200
- 73.650
- 52,800
- 200
- 73.600
- 59,800
- 1,600
- 73.550
- 101,400
- 1,000
- 73.500
- 226,400
- 1,600
- 73.450
- 206,400
- 4,481
- 73.400
- 257,000
- 2,600
- 73.350
- 189,600
- 6,200
- 73.300
- 208,400
- 9,400
- 73.250
- 195,200
- 9,000
- 73.200
- 206,200
- 18,400
- 73.150
- 381,000
- 1,826
- 73.100
- 443,800
- 2,303
- 73.050
- 270,800
- 6,000
- 73.000
- 93,600
- 5,891
- 72.950
- 35,200
- 18,000
- 72.900
- 21,800
- 920
- 72.850
- 29,200
- 0
- 72.800
- 11,800
- 2,400
- 72.650
- 55,600
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 73.700 | 18,800 | 18,600 | 0.556% | 200 | 0.006% | |||
| 73.650 | 53,000 | 52,800 | 1.578% | 200 | 0.006% | |||
| 73.600 | 61,400 | 59,800 | 1.787% | 1,600 | 0.048% | |||
| 73.550 | 102,400 | 101,400 | 3.030% | 1,000 | 0.030% | |||
| 73.500 | 228,000 | 226,400 | 6.765% | 1,600 | 0.048% | |||
| 73.450 | 210,881 | 206,400 | 6.167% | 4,481 | 0.134% | |||
| 73.400 | 259,600 | 257,000 | 7.679% | 2,600 | 0.078% | |||
| 73.350 | 195,800 | 189,600 | 5.665% | 6,200 | 0.185% | |||
| 73.300 | 217,800 | 208,400 | 6.227% | 9,400 | 0.281% | |||
| 73.250 | 204,200 | 195,200 | 5.832% | 9,000 | 0.269% | |||
| 73.200 | 224,600 | 206,200 | 6.161% | 18,400 | 0.550% | |||
| 73.150 | 382,826 | 381,000 | 11.384% | 1,826 | 0.055% | |||
| 73.100 | 446,103 | 443,800 | 13.260% | 2,303 | 0.069% | |||
| 73.050 | 276,800 | 270,800 | 8.091% | 6,000 | 0.179% | |||
| 73.000 | 99,491 | 93,600 | 2.797% | 5,891 | 0.176% | |||
| 72.950 | 53,200 | 35,200 | 1.052% | 18,000 | 0.538% | |||
| 72.900 | 22,720 | 21,800 | 0.651% | 920 | 0.027% | |||
| 72.850 | 29,200 | 29,200 | 0.872% | 0 | 0.000% | |||
| 72.800 | 14,200 | 11,800 | 0.353% | 2,400 | 0.072% | |||
| 72.650 | 55,600 | 55,600 | 1.661% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/07/2026 15:05 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/07/2026 14:50 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
