02038 富智康集團
按盤價 
19.550 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%44%16%17%
- 19.482
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 19.660
- 16,000
- 0
- 19.600
- 10,000
- 0
- 19.590
- 5,000
- 0
- 19.560
- 3,000
- 0
- 19.550
- 34,000
- 0
- 19.540
- 6,000
- 0
- 19.530
- 5,000
- 0
- 19.510
- 25,000
- 0
- 19.500
- 6,000
- 0
- 19.460
- 21,000
- 0
- 19.450
- 9,000
- 0
- 19.440
- 19,000
- 0
- 19.430
- 6,000
- 60
- 19.420
- 15,000
- 0
- 19.410
- 9,000
- 0
- 19.400
- 9,000
- 0
- 19.390
- 33,000
- 0
- 19.380
- 14,000
- 0
- 19.360
- 6,000
- 500
- 19.340
- 3,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 19.660 | 16,000 | 16,000 | 5.868% | 0 | 0.000% | |||
| 19.600 | 10,000 | 10,000 | 3.668% | 0 | 0.000% | |||
| 19.590 | 5,000 | 5,000 | 1.834% | 0 | 0.000% | |||
| 19.560 | 3,000 | 3,000 | 1.100% | 0 | 0.000% | |||
| 19.550 | 34,000 | 34,000 | 12.470% | 0 | 0.000% | |||
| 19.540 | 6,000 | 6,000 | 2.201% | 0 | 0.000% | |||
| 19.530 | 5,000 | 5,000 | 1.834% | 0 | 0.000% | |||
| 19.510 | 25,000 | 25,000 | 9.169% | 0 | 0.000% | |||
| 19.500 | 6,000 | 6,000 | 2.201% | 0 | 0.000% | |||
| 19.460 | 21,000 | 21,000 | 7.702% | 0 | 0.000% | |||
| 19.450 | 9,000 | 9,000 | 3.301% | 0 | 0.000% | |||
| 19.440 | 19,000 | 19,000 | 6.968% | 0 | 0.000% | |||
| 19.430 | 6,060 | 6,000 | 2.201% | 60 | 0.022% | |||
| 19.420 | 15,000 | 15,000 | 5.501% | 0 | 0.000% | |||
| 19.410 | 9,000 | 9,000 | 3.301% | 0 | 0.000% | |||
| 19.400 | 9,000 | 9,000 | 3.301% | 0 | 0.000% | |||
| 19.390 | 33,000 | 33,000 | 12.103% | 0 | 0.000% | |||
| 19.380 | 14,000 | 14,000 | 5.135% | 0 | 0.000% | |||
| 19.360 | 6,500 | 6,000 | 2.201% | 500 | 0.183% | |||
| 19.340 | 3,000 | 3,000 | 1.100% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 09/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 09/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
