02038 富智康集團
按盤價 
25.400 +0.040 (+0.158%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
21%22%27%30%
- 25.381
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 25.580
- 4,000
- 0
- 25.520
- 10,000
- 0
- 25.500
- 4,000
- 0
- 25.480
- 21,000
- 1,000
- 25.460
- 36,000
- 0
- 25.440
- 58,000
- 0
- 25.420
- 93,000
- 0
- 25.400
- 123,000
- 2,000
- 25.380
- 62,000
- 0
- 25.360
- 35,000
- 400
- 25.340
- 29,000
- 0
- 25.320
- 31,000
- 0
- 25.300
- 23,000
- 0
- 25.240
- 12,000
- 0
- 25.200
- 3,000
- 0
- 25.140
- 7,000
- 300
- 25.120
- 2,000
- 0
- 25.040
- 4,000
- 0
- 25.020
- 11,000
- 0
- 25.000
- 4,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 25.580 | 4,000 | 4,000 | 0.689% | 0 | 0.000% | |||
| 25.520 | 10,000 | 10,000 | 1.722% | 0 | 0.000% | |||
| 25.500 | 4,000 | 4,000 | 0.689% | 0 | 0.000% | |||
| 25.480 | 22,000 | 21,000 | 3.616% | 1,000 | 0.172% | |||
| 25.460 | 36,000 | 36,000 | 6.199% | 0 | 0.000% | |||
| 25.440 | 58,000 | 58,000 | 9.988% | 0 | 0.000% | |||
| 25.420 | 93,000 | 93,000 | 16.015% | 0 | 0.000% | |||
| 25.400 | 125,000 | 123,000 | 21.181% | 2,000 | 0.344% | |||
| 25.380 | 62,000 | 62,000 | 10.677% | 0 | 0.000% | |||
| 25.360 | 35,400 | 35,000 | 6.027% | 400 | 0.069% | |||
| 25.340 | 29,000 | 29,000 | 4.994% | 0 | 0.000% | |||
| 25.320 | 31,000 | 31,000 | 5.338% | 0 | 0.000% | |||
| 25.300 | 23,000 | 23,000 | 3.961% | 0 | 0.000% | |||
| 25.240 | 12,000 | 12,000 | 2.066% | 0 | 0.000% | |||
| 25.200 | 3,000 | 3,000 | 0.517% | 0 | 0.000% | |||
| 25.140 | 7,300 | 7,000 | 1.205% | 300 | 0.052% | |||
| 25.120 | 2,000 | 2,000 | 0.344% | 0 | 0.000% | |||
| 25.040 | 4,000 | 4,000 | 0.689% | 0 | 0.000% | |||
| 25.020 | 11,000 | 11,000 | 1.894% | 0 | 0.000% | |||
| 25.000 | 4,000 | 4,000 | 0.689% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 29/04/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/04/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
