02038 富智康集團
按盤價 
21.000 -0.580 (-2.688%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
19%32%25%24%
- 20.883
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 21.060
- 8,000
- 0
- 21.040
- 26,000
- 0
- 21.020
- 21,000
- 0
- 21.000
- 139,000
- 0
- 20.980
- 43,000
- 0
- 20.960
- 24,000
- 0
- 20.940
- 42,000
- 0
- 20.920
- 8,000
- 0
- 20.900
- 60,000
- 100
- 20.880
- 9,000
- 0
- 20.860
- 26,000
- 0
- 20.840
- 21,000
- 0
- 20.820
- 10,000
- 0
- 20.800
- 20,000
- 900
- 20.780
- 60,000
- 0
- 20.760
- 33,000
- 0
- 20.740
- 10,000
- 0
- 20.720
- 14,000
- 0
- 20.700
- 66,000
- 0
- 20.680
- 15,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 21.060 | 8,000 | 8,000 | 1.167% | 0 | 0.000% | |||
| 21.040 | 26,000 | 26,000 | 3.791% | 0 | 0.000% | |||
| 21.020 | 21,000 | 21,000 | 3.062% | 0 | 0.000% | |||
| 21.000 | 139,000 | 139,000 | 20.270% | 0 | 0.000% | |||
| 20.980 | 43,000 | 43,000 | 6.271% | 0 | 0.000% | |||
| 20.960 | 24,000 | 24,000 | 3.500% | 0 | 0.000% | |||
| 20.940 | 42,000 | 42,000 | 6.125% | 0 | 0.000% | |||
| 20.920 | 8,000 | 8,000 | 1.167% | 0 | 0.000% | |||
| 20.900 | 60,100 | 60,000 | 8.750% | 100 | 0.015% | |||
| 20.880 | 9,000 | 9,000 | 1.312% | 0 | 0.000% | |||
| 20.860 | 26,000 | 26,000 | 3.791% | 0 | 0.000% | |||
| 20.840 | 21,000 | 21,000 | 3.062% | 0 | 0.000% | |||
| 20.820 | 10,000 | 10,000 | 1.458% | 0 | 0.000% | |||
| 20.800 | 20,900 | 20,000 | 2.917% | 900 | 0.131% | |||
| 20.780 | 60,000 | 60,000 | 8.750% | 0 | 0.000% | |||
| 20.760 | 33,000 | 33,000 | 4.812% | 0 | 0.000% | |||
| 20.740 | 10,000 | 10,000 | 1.458% | 0 | 0.000% | |||
| 20.720 | 14,000 | 14,000 | 2.042% | 0 | 0.000% | |||
| 20.700 | 66,000 | 66,000 | 9.624% | 0 | 0.000% | |||
| 20.680 | 15,000 | 15,000 | 2.187% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
