02039 中集集團
按盤價 
8.900 -0.070 (-0.780%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
12%27%48%13%
- 8.694
- 大手*
-
63%37%
- 8.785
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 8.900
- 811,200
- 0
- 8.830
- 255,600
- 0
- 8.820
- 353,300
- 1,200
- 8.810
- 267,100
- 300
- 8.800
- 257,700
- 800
- 8.790
- 153,500
- 2,300
- 8.780
- 291,900
- 0
- 8.770
- 267,000
- 100
- 8.760
- 276,800
- 400
- 8.750
- 805,700
- 1,600
- 8.740
- 773,900
- 1,500
- 8.730
- 423,200
- 800
- 8.720
- 321,500
- 2,200
- 8.710
- 293,200
- 0
- 8.700
- 1,431,300
- 1,100
- 8.570
- 185,100
- 0
- 8.560
- 197,700
- 0
- 8.530
- 171,800
- 100
- 8.500
- 829,500
- 0
- 8.450
- 415,300
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 8.900 | 811,200 | 811,200 | 7.551% | 0 | 0.000% | |||
| 8.830 | 255,600 | 255,600 | 2.379% | 0 | 0.000% | |||
| 8.820 | 354,500 | 353,300 | 3.288% | 1,200 | 0.011% | |||
| 8.810 | 267,400 | 267,100 | 2.486% | 300 | 0.003% | |||
| 8.800 | 258,500 | 257,700 | 2.399% | 800 | 0.007% | |||
| 8.790 | 155,800 | 153,500 | 1.429% | 2,300 | 0.021% | |||
| 8.780 | 291,900 | 291,900 | 2.717% | 0 | 0.000% | |||
| 8.770 | 267,100 | 267,000 | 2.485% | 100 | 0.001% | |||
| 8.760 | 277,200 | 276,800 | 2.576% | 400 | 0.004% | |||
| 8.750 | 807,300 | 805,700 | 7.499% | 1,600 | 0.015% | |||
| 8.740 | 775,400 | 773,900 | 7.203% | 1,500 | 0.014% | |||
| 8.730 | 424,000 | 423,200 | 3.939% | 800 | 0.007% | |||
| 8.720 | 323,700 | 321,500 | 2.992% | 2,200 | 0.020% | |||
| 8.710 | 293,200 | 293,200 | 2.729% | 0 | 0.000% | |||
| 8.700 | 1,432,400 | 1,431,300 | 13.322% | 1,100 | 0.010% | |||
| 8.570 | 185,100 | 185,100 | 1.723% | 0 | 0.000% | |||
| 8.560 | 197,700 | 197,700 | 1.840% | 0 | 0.000% | |||
| 8.530 | 171,900 | 171,800 | 1.599% | 100 | 0.001% | |||
| 8.500 | 829,500 | 829,500 | 7.721% | 0 | 0.000% | |||
| 8.450 | 415,300 | 415,300 | 3.866% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 10/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 10/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
