02039 中集集團
按盤價 
7.680 +0.130 (+1.722%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
53%3%4%40%
- 7.591
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 7.700
- 33,400
- 0
- 7.690
- 18,100
- 0
- 7.680
- 51,300
- 0
- 7.670
- 14,500
- 0
- 7.660
- 51,700
- 200
- 7.650
- 36,600
- 800
- 7.640
- 11,300
- 1,100
- 7.630
- 24,500
- 300
- 7.620
- 72,700
- 0
- 7.610
- 51,800
- 0
- 7.600
- 72,300
- 1,300
- 7.590
- 51,000
- 0
- 7.580
- 63,600
- 0
- 7.570
- 36,500
- 0
- 7.560
- 62,100
- 100
- 7.550
- 167,900
- 2,300
- 7.540
- 53,900
- 0
- 7.530
- 32,300
- 100
- 7.520
- 15,100
- 0
- 7.500
- 62,300
- 40
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 7.700 | 33,400 | 33,400 | 3.276% | 0 | 0.000% | |||
| 7.690 | 18,100 | 18,100 | 1.775% | 0 | 0.000% | |||
| 7.680 | 51,300 | 51,300 | 5.032% | 0 | 0.000% | |||
| 7.670 | 14,500 | 14,500 | 1.422% | 0 | 0.000% | |||
| 7.660 | 51,900 | 51,700 | 5.071% | 200 | 0.020% | |||
| 7.650 | 37,400 | 36,600 | 3.590% | 800 | 0.078% | |||
| 7.640 | 12,400 | 11,300 | 1.108% | 1,100 | 0.108% | |||
| 7.630 | 24,800 | 24,500 | 2.403% | 300 | 0.029% | |||
| 7.620 | 72,700 | 72,700 | 7.131% | 0 | 0.000% | |||
| 7.610 | 51,800 | 51,800 | 5.081% | 0 | 0.000% | |||
| 7.600 | 73,600 | 72,300 | 7.092% | 1,300 | 0.128% | |||
| 7.590 | 51,000 | 51,000 | 5.003% | 0 | 0.000% | |||
| 7.580 | 63,600 | 63,600 | 6.239% | 0 | 0.000% | |||
| 7.570 | 36,500 | 36,500 | 3.580% | 0 | 0.000% | |||
| 7.560 | 62,200 | 62,100 | 6.091% | 100 | 0.010% | |||
| 7.550 | 170,200 | 167,900 | 16.469% | 2,300 | 0.226% | |||
| 7.540 | 53,900 | 53,900 | 5.287% | 0 | 0.000% | |||
| 7.530 | 32,400 | 32,300 | 3.168% | 100 | 0.010% | |||
| 7.520 | 15,100 | 15,100 | 1.481% | 0 | 0.000% | |||
| 7.500 | 62,340 | 62,300 | 6.111% | 40 | 0.004% | |||
| 備註： | 即時報價更新時間為 29/07/2026 13:26 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 29/07/2026 13:11 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
