02105 來凱醫藥－Ｂ
按盤價 
14.220 -0.190 (-1.319%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
43%57%
- 14.428
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 14.560
- 40,000
- 0
- 14.550
- 13,000
- 0
- 14.530
- 15,500
- 0
- 14.510
- 14,000
- 0
- 14.500
- 35,500
- 0
- 14.490
- 27,500
- 0
- 14.480
- 53,000
- 1,000
- 14.470
- 30,500
- 0
- 14.460
- 26,000
- 0
- 14.450
- 35,500
- 0
- 14.440
- 23,500
- 0
- 14.430
- 35,000
- 0
- 14.420
- 86,000
- 500
- 14.410
- 19,500
- 0
- 14.400
- 106,000
- 0
- 14.390
- 38,500
- 0
- 14.360
- 18,000
- 0
- 14.330
- 16,000
- 0
- 14.320
- 38,500
- 500
- 14.300
- 33,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 14.560 | 40,000 | 40,000 | 5.125% | 0 | 0.000% | |||
| 14.550 | 13,000 | 13,000 | 1.666% | 0 | 0.000% | |||
| 14.530 | 15,500 | 15,500 | 1.986% | 0 | 0.000% | |||
| 14.510 | 14,000 | 14,000 | 1.794% | 0 | 0.000% | |||
| 14.500 | 35,500 | 35,500 | 4.548% | 0 | 0.000% | |||
| 14.490 | 27,500 | 27,500 | 3.523% | 0 | 0.000% | |||
| 14.480 | 54,000 | 53,000 | 6.791% | 1,000 | 0.128% | |||
| 14.470 | 30,500 | 30,500 | 3.908% | 0 | 0.000% | |||
| 14.460 | 26,000 | 26,000 | 3.331% | 0 | 0.000% | |||
| 14.450 | 35,500 | 35,500 | 4.548% | 0 | 0.000% | |||
| 14.440 | 23,500 | 23,500 | 3.011% | 0 | 0.000% | |||
| 14.430 | 35,000 | 35,000 | 4.484% | 0 | 0.000% | |||
| 14.420 | 86,500 | 86,000 | 11.019% | 500 | 0.064% | |||
| 14.410 | 19,500 | 19,500 | 2.498% | 0 | 0.000% | |||
| 14.400 | 106,000 | 106,000 | 13.581% | 0 | 0.000% | |||
| 14.390 | 38,500 | 38,500 | 4.933% | 0 | 0.000% | |||
| 14.360 | 18,000 | 18,000 | 2.306% | 0 | 0.000% | |||
| 14.330 | 16,000 | 16,000 | 2.050% | 0 | 0.000% | |||
| 14.320 | 39,000 | 38,500 | 4.933% | 500 | 0.064% | |||
| 14.300 | 33,500 | 33,500 | 4.292% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 30/04/2026 12:44 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 30/04/2026 12:29 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
