02105 來凱醫藥－Ｂ
按盤價 
13.590 +0.020 (+0.147%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
38%23%17%22%
- 13.474
- 大手*
-
- 13.570
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 13.750
- 31,000
- 0
- 13.630
- 19,000
- 0
- 13.620
- 13,000
- 0
- 13.610
- 39,000
- 0
- 13.590
- 13,000
- 0
- 13.570
- 39,500
- 226,500
- 13.560
- 35,500
- 0
- 13.540
- 15,500
- 0
- 13.480
- 10,000
- 0
- 13.420
- 12,500
- 0
- 13.400
- 17,500
- 0
- 13.390
- 11,000
- 0
- 13.380
- 24,500
- 0
- 13.320
- 55,500
- 0
- 13.310
- 16,500
- 0
- 13.300
- 18,500
- 0
- 13.290
- 13,000
- 0
- 13.280
- 10,500
- 0
- 13.260
- 77,500
- 0
- 13.250
- 21,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 13.750 | 31,000 | 31,000 | 3.790% | 0 | 0.000% | |||
| 13.630 | 19,000 | 19,000 | 2.323% | 0 | 0.000% | |||
| 13.620 | 13,000 | 13,000 | 1.589% | 0 | 0.000% | |||
| 13.610 | 39,000 | 39,000 | 4.768% | 0 | 0.000% | |||
| 13.590 | 13,000 | 13,000 | 1.589% | 0 | 0.000% | |||
| 13.570 | 266,000 | 39,500 | 4.829% | 226,500 | 27.689% | |||
| 13.560 | 35,500 | 35,500 | 4.340% | 0 | 0.000% | |||
| 13.540 | 15,500 | 15,500 | 1.895% | 0 | 0.000% | |||
| 13.480 | 10,000 | 10,000 | 1.222% | 0 | 0.000% | |||
| 13.420 | 12,500 | 12,500 | 1.528% | 0 | 0.000% | |||
| 13.400 | 17,500 | 17,500 | 2.139% | 0 | 0.000% | |||
| 13.390 | 11,000 | 11,000 | 1.345% | 0 | 0.000% | |||
| 13.380 | 24,500 | 24,500 | 2.995% | 0 | 0.000% | |||
| 13.320 | 55,500 | 55,500 | 6.785% | 0 | 0.000% | |||
| 13.310 | 16,500 | 16,500 | 2.017% | 0 | 0.000% | |||
| 13.300 | 18,500 | 18,500 | 2.262% | 0 | 0.000% | |||
| 13.290 | 13,000 | 13,000 | 1.589% | 0 | 0.000% | |||
| 13.280 | 10,500 | 10,500 | 1.284% | 0 | 0.000% | |||
| 13.260 | 77,500 | 77,500 | 9.474% | 0 | 0.000% | |||
| 13.250 | 21,000 | 21,000 | 2.567% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 02/01/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 02/01/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
