02105 來凱醫藥－Ｂ
按盤價 
14.930 +0.980 (+7.025%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
23%47%22%8%
- 14.650
- 大手*
-
27%73%
- 14.711
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 15.000
- 177,500
- 0
- 14.980
- 76,000
- 0
- 14.960
- 89,000
- 0
- 14.950
- 137,500
- 0
- 14.930
- 75,500
- 0
- 14.920
- 42,500
- 0
- 14.900
- 86,000
- 0
- 14.880
- 75,500
- 0
- 14.850
- 48,000
- 0
- 14.830
- 51,500
- 0
- 14.810
- 67,500
- 1,000
- 14.800
- 258,000
- 3,000
- 14.750
- 97,500
- 0
- 14.700
- 65,500
- 0
- 14.630
- 72,500
- 500
- 14.580
- 141,500
- 0
- 14.550
- 62,500
- 0
- 14.500
- 307,000
- 0
- 14.380
- 55,000
- 0
- 14.350
- 55,500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 15.000 | 177,500 | 177,500 | 5.700% | 0 | 0.000% | |||
| 14.980 | 76,000 | 76,000 | 2.441% | 0 | 0.000% | |||
| 14.960 | 89,000 | 89,000 | 2.858% | 0 | 0.000% | |||
| 14.950 | 137,500 | 137,500 | 4.416% | 0 | 0.000% | |||
| 14.930 | 75,500 | 75,500 | 2.425% | 0 | 0.000% | |||
| 14.920 | 42,500 | 42,500 | 1.365% | 0 | 0.000% | |||
| 14.900 | 86,000 | 86,000 | 2.762% | 0 | 0.000% | |||
| 14.880 | 75,500 | 75,500 | 2.425% | 0 | 0.000% | |||
| 14.850 | 48,000 | 48,000 | 1.541% | 0 | 0.000% | |||
| 14.830 | 51,500 | 51,500 | 1.654% | 0 | 0.000% | |||
| 14.810 | 68,500 | 67,500 | 2.168% | 1,000 | 0.032% | |||
| 14.800 | 261,000 | 258,000 | 8.285% | 3,000 | 0.096% | |||
| 14.750 | 97,500 | 97,500 | 3.131% | 0 | 0.000% | |||
| 14.700 | 65,500 | 65,500 | 2.103% | 0 | 0.000% | |||
| 14.630 | 73,000 | 72,500 | 2.328% | 500 | 0.016% | |||
| 14.580 | 141,500 | 141,500 | 4.544% | 0 | 0.000% | |||
| 14.550 | 62,500 | 62,500 | 2.007% | 0 | 0.000% | |||
| 14.500 | 307,000 | 307,000 | 9.859% | 0 | 0.000% | |||
| 14.380 | 55,000 | 55,000 | 1.766% | 0 | 0.000% | |||
| 14.350 | 55,500 | 55,500 | 1.782% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
