02105 來凱醫藥－Ｂ
按盤價 
8.830 -0.630 (-6.660%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
8%28%39%25%
- 8.947
- 大手*
-
- 8.830
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.300
- 58,000
- 500
- 9.260
- 23,000
- 0
- 9.180
- 26,500
- 0
- 9.130
- 21,500
- 0
- 9.040
- 30,500
- 0
- 9.000
- 28,500
- 0
- 8.900
- 47,000
- 0
- 8.890
- 77,000
- 0
- 8.880
- 84,500
- 0
- 8.870
- 63,500
- 0
- 8.860
- 205,500
- 0
- 8.850
- 107,000
- 0
- 8.840
- 32,000
- 0
- 8.830
- 245,500
- 0
- 8.820
- 45,500
- 0
- 8.810
- 37,000
- 0
- 8.800
- 117,000
- 0
- 8.790
- 29,500
- 0
- 8.780
- 42,500
- 0
- 8.770
- 19,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.300 | 58,500 | 58,000 | 3.526% | 500 | 0.030% | |||
| 9.260 | 23,000 | 23,000 | 1.398% | 0 | 0.000% | |||
| 9.180 | 26,500 | 26,500 | 1.611% | 0 | 0.000% | |||
| 9.130 | 21,500 | 21,500 | 1.307% | 0 | 0.000% | |||
| 9.040 | 30,500 | 30,500 | 1.854% | 0 | 0.000% | |||
| 9.000 | 28,500 | 28,500 | 1.733% | 0 | 0.000% | |||
| 8.900 | 47,000 | 47,000 | 2.857% | 0 | 0.000% | |||
| 8.890 | 77,000 | 77,000 | 4.681% | 0 | 0.000% | |||
| 8.880 | 84,500 | 84,500 | 5.137% | 0 | 0.000% | |||
| 8.870 | 63,500 | 63,500 | 3.860% | 0 | 0.000% | |||
| 8.860 | 205,500 | 205,500 | 12.492% | 0 | 0.000% | |||
| 8.850 | 107,000 | 107,000 | 6.505% | 0 | 0.000% | |||
| 8.840 | 32,000 | 32,000 | 1.945% | 0 | 0.000% | |||
| 8.830 | 245,500 | 245,500 | 14.924% | 0 | 0.000% | |||
| 8.820 | 45,500 | 45,500 | 2.766% | 0 | 0.000% | |||
| 8.810 | 37,000 | 37,000 | 2.249% | 0 | 0.000% | |||
| 8.800 | 117,000 | 117,000 | 7.112% | 0 | 0.000% | |||
| 8.790 | 29,500 | 29,500 | 1.793% | 0 | 0.000% | |||
| 8.780 | 42,500 | 42,500 | 2.584% | 0 | 0.000% | |||
| 8.770 | 19,000 | 19,000 | 1.155% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
