02105 來凱醫藥－Ｂ
按盤價 
6.635 +0.620 (+10.308%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
32%28%11%29%
- 6.354
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.680
- 23,500
- 0
- 6.675
- 26,000
- 3,000
- 6.650
- 22,000
- 0
- 6.535
- 83,000
- 0
- 6.500
- 55,500
- 0
- 6.460
- 27,000
- 0
- 6.400
- 23,000
- 0
- 6.380
- 52,500
- 0
- 6.330
- 24,000
- 0
- 6.325
- 25,500
- 0
- 6.320
- 135,500
- 0
- 6.310
- 44,000
- 0
- 6.300
- 88,000
- 0
- 6.250
- 36,500
- 0
- 6.120
- 36,500
- 0
- 6.090
- 50,000
- 0
- 6.050
- 50,500
- 0
- 5.990
- 30,000
- 0
- 5.980
- 71,000
- 0
- 5.950
- 53,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.680 | 23,500 | 23,500 | 1.537% | 0 | 0.000% | |||
| 6.675 | 29,000 | 26,000 | 1.701% | 3,000 | 0.196% | |||
| 6.650 | 22,000 | 22,000 | 1.439% | 0 | 0.000% | |||
| 6.535 | 83,000 | 83,000 | 5.430% | 0 | 0.000% | |||
| 6.500 | 55,500 | 55,500 | 3.631% | 0 | 0.000% | |||
| 6.460 | 27,000 | 27,000 | 1.766% | 0 | 0.000% | |||
| 6.400 | 23,000 | 23,000 | 1.505% | 0 | 0.000% | |||
| 6.380 | 52,500 | 52,500 | 3.435% | 0 | 0.000% | |||
| 6.330 | 24,000 | 24,000 | 1.570% | 0 | 0.000% | |||
| 6.325 | 25,500 | 25,500 | 1.668% | 0 | 0.000% | |||
| 6.320 | 135,500 | 135,500 | 8.865% | 0 | 0.000% | |||
| 6.310 | 44,000 | 44,000 | 2.879% | 0 | 0.000% | |||
| 6.300 | 88,000 | 88,000 | 5.757% | 0 | 0.000% | |||
| 6.250 | 36,500 | 36,500 | 2.388% | 0 | 0.000% | |||
| 6.120 | 36,500 | 36,500 | 2.388% | 0 | 0.000% | |||
| 6.090 | 50,000 | 50,000 | 3.271% | 0 | 0.000% | |||
| 6.050 | 50,500 | 50,500 | 3.304% | 0 | 0.000% | |||
| 5.990 | 30,000 | 30,000 | 1.963% | 0 | 0.000% | |||
| 5.980 | 71,000 | 71,000 | 4.645% | 0 | 0.000% | |||
| 5.950 | 53,000 | 53,000 | 3.467% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 14/09/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 14/09/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
