02105 來凱醫藥－Ｂ
按盤價 
9.250 -0.140 (-1.491%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
76%24%
- 9.317
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 9.680
- 500
- 0
- 9.670
- 500
- 0
- 9.640
- 2,000
- 0
- 9.590
- 500
- 0
- 9.480
- 1,500
- 0
- 9.400
- 500
- 0
- 9.360
- 5,000
- 0
- 9.350
- 5,000
- 0
- 9.340
- 500
- 0
- 9.330
- 500
- 0
- 9.300
- 15,000
- 0
- 9.290
- 3,500
- 0
- 9.270
- 7,500
- 0
- 9.250
- 3,500
- 0
- 9.240
- 500
- 0
- 9.230
- 5,000
- 0
- 9.210
- 1,000
- 0
- 9.200
- 500
- 0
- 9.190
- 1,500
- 0
- 9.150
- 500
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 9.680 | 500 | 500 | 0.909% | 0 | 0.000% | |||
| 9.670 | 500 | 500 | 0.909% | 0 | 0.000% | |||
| 9.640 | 2,000 | 2,000 | 3.636% | 0 | 0.000% | |||
| 9.590 | 500 | 500 | 0.909% | 0 | 0.000% | |||
| 9.480 | 1,500 | 1,500 | 2.727% | 0 | 0.000% | |||
| 9.400 | 500 | 500 | 0.909% | 0 | 0.000% | |||
| 9.360 | 5,000 | 5,000 | 9.091% | 0 | 0.000% | |||
| 9.350 | 5,000 | 5,000 | 9.091% | 0 | 0.000% | |||
| 9.340 | 500 | 500 | 0.909% | 0 | 0.000% | |||
| 9.330 | 500 | 500 | 0.909% | 0 | 0.000% | |||
| 9.300 | 15,000 | 15,000 | 27.273% | 0 | 0.000% | |||
| 9.290 | 3,500 | 3,500 | 6.364% | 0 | 0.000% | |||
| 9.270 | 7,500 | 7,500 | 13.636% | 0 | 0.000% | |||
| 9.250 | 3,500 | 3,500 | 6.364% | 0 | 0.000% | |||
| 9.240 | 500 | 500 | 0.909% | 0 | 0.000% | |||
| 9.230 | 5,000 | 5,000 | 9.091% | 0 | 0.000% | |||
| 9.210 | 1,000 | 1,000 | 1.818% | 0 | 0.000% | |||
| 9.200 | 500 | 500 | 0.909% | 0 | 0.000% | |||
| 9.190 | 1,500 | 1,500 | 2.727% | 0 | 0.000% | |||
| 9.150 | 500 | 500 | 0.909% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
