02121 創新奇智
按盤價 
4.440 0.000 (0.000%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
14%28%26%32%
- 4.384
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 4.560
- 15,300
- 0
- 4.550
- 27,100
- 0
- 4.540
- 16,100
- 0
- 4.490
- 10,600
- 0
- 4.440
- 27,700
- 0
- 4.430
- 29,300
- 0
- 4.420
- 42,600
- 0
- 4.410
- 56,700
- 500
- 4.400
- 122,500
- 1,600
- 4.390
- 62,300
- 2,500
- 4.380
- 90,300
- 0
- 4.370
- 42,700
- 0
- 4.360
- 15,700
- 100
- 4.340
- 15,300
- 0
- 4.320
- 12,700
- 0
- 4.310
- 10,200
- 0
- 4.300
- 60,600
- 0
- 4.290
- 43,800
- 0
- 4.260
- 28,100
- 0
- 4.250
- 27,800
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 4.560 | 15,300 | 15,300 | 1.822% | 0 | 0.000% | |||
| 4.550 | 27,100 | 27,100 | 3.227% | 0 | 0.000% | |||
| 4.540 | 16,100 | 16,100 | 1.917% | 0 | 0.000% | |||
| 4.490 | 10,600 | 10,600 | 1.262% | 0 | 0.000% | |||
| 4.440 | 27,700 | 27,700 | 3.298% | 0 | 0.000% | |||
| 4.430 | 29,300 | 29,300 | 3.489% | 0 | 0.000% | |||
| 4.420 | 42,600 | 42,600 | 5.073% | 0 | 0.000% | |||
| 4.410 | 57,200 | 56,700 | 6.752% | 500 | 0.060% | |||
| 4.400 | 124,100 | 122,500 | 14.587% | 1,600 | 0.191% | |||
| 4.390 | 64,800 | 62,300 | 7.418% | 2,500 | 0.298% | |||
| 4.380 | 90,300 | 90,300 | 10.753% | 0 | 0.000% | |||
| 4.370 | 42,700 | 42,700 | 5.085% | 0 | 0.000% | |||
| 4.360 | 15,800 | 15,700 | 1.869% | 100 | 0.012% | |||
| 4.340 | 15,300 | 15,300 | 1.822% | 0 | 0.000% | |||
| 4.320 | 12,700 | 12,700 | 1.512% | 0 | 0.000% | |||
| 4.310 | 10,200 | 10,200 | 1.215% | 0 | 0.000% | |||
| 4.300 | 60,600 | 60,600 | 7.216% | 0 | 0.000% | |||
| 4.290 | 43,800 | 43,800 | 5.216% | 0 | 0.000% | |||
| 4.260 | 28,100 | 28,100 | 3.346% | 0 | 0.000% | |||
| 4.250 | 27,800 | 27,800 | 3.310% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 15/06/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 15/06/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
