02121 創新奇智
按盤價 
5.810 -0.140 (-2.353%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
34%66%
- 5.830
- 大手*
-
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.080
- 24,400
- 0
- 6.070
- 8,000
- 0
- 6.060
- 29,500
- 0
- 5.900
- 12,500
- 0
- 5.890
- 15,300
- 0
- 5.880
- 7,200
- 0
- 5.870
- 11,100
- 0
- 5.860
- 24,000
- 0
- 5.850
- 32,900
- 0
- 5.840
- 38,400
- 0
- 5.830
- 118,200
- 20
- 5.820
- 25,500
- 0
- 5.810
- 114,000
- 0
- 5.800
- 190,000
- 0
- 5.790
- 52,000
- 0
- 5.780
- 74,800
- 0
- 5.770
- 70,700
- 0
- 5.760
- 9,500
- 0
- 5.750
- 22,500
- 0
- 5.740
- 11,200
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.080 | 24,400 | 24,400 | 2.690% | 0 | 0.000% | |||
| 6.070 | 8,000 | 8,000 | 0.882% | 0 | 0.000% | |||
| 6.060 | 29,500 | 29,500 | 3.253% | 0 | 0.000% | |||
| 5.900 | 12,500 | 12,500 | 1.378% | 0 | 0.000% | |||
| 5.890 | 15,300 | 15,300 | 1.687% | 0 | 0.000% | |||
| 5.880 | 7,200 | 7,200 | 0.794% | 0 | 0.000% | |||
| 5.870 | 11,100 | 11,100 | 1.224% | 0 | 0.000% | |||
| 5.860 | 24,000 | 24,000 | 2.646% | 0 | 0.000% | |||
| 5.850 | 32,900 | 32,900 | 3.628% | 0 | 0.000% | |||
| 5.840 | 38,400 | 38,400 | 4.234% | 0 | 0.000% | |||
| 5.830 | 118,220 | 118,200 | 13.033% | 20 | 0.002% | |||
| 5.820 | 25,500 | 25,500 | 2.812% | 0 | 0.000% | |||
| 5.810 | 114,000 | 114,000 | 12.570% | 0 | 0.000% | |||
| 5.800 | 190,000 | 190,000 | 20.950% | 0 | 0.000% | |||
| 5.790 | 52,000 | 52,000 | 5.734% | 0 | 0.000% | |||
| 5.780 | 74,800 | 74,800 | 8.248% | 0 | 0.000% | |||
| 5.770 | 70,700 | 70,700 | 7.796% | 0 | 0.000% | |||
| 5.760 | 9,500 | 9,500 | 1.048% | 0 | 0.000% | |||
| 5.750 | 22,500 | 22,500 | 2.481% | 0 | 0.000% | |||
| 5.740 | 11,200 | 11,200 | 1.235% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 28/01/2025 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 28/01/2025 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
