02128 中國聯塑
按盤價 
6.050 -0.210 (-3.355%) - 成交分析
- 買沽比例
- VWAP**
- 全日
-
11%27%50%12%
- 6.058
- 大手*
-
100%
- 6.047
主動買(上午/下午) 主動沽(下午/上午) *成交金額大於100萬元 **加權平均價
二十大成交價
成交價格
自動對盤 非自動對盤 最活躍
- 6.170
- 106,000
- 0
- 6.160
- 138,000
- 0
- 6.150
- 395,000
- 4,000
- 6.140
- 862,000
- 1,000
- 6.130
- 2,481,000
- 1,000
- 6.120
- 210,000
- 0
- 6.110
- 297,000
- 2,000
- 6.100
- 128,000
- 0
- 6.090
- 118,000
- 0
- 6.080
- 316,000
- 0
- 6.070
- 370,000
- 0
- 6.060
- 892,000
- 0
- 6.050
- 3,209,000
- 0
- 6.040
- 1,884,000
- 3,000
- 6.030
- 631,000
- 0
- 6.020
- 1,528,000
- 6,000
- 6.010
- 1,949,000
- 12,000
- 6.000
- 2,117,000
- 0
- 5.990
- 308,000
- 0
- 5.980
- 195,000
- 0
| 全部 | 自動對盤 | 非自動對盤 | ||||||
| 成交價 | 成交股數 | 成交股數 | 佔全部成交 | 成交股數 | 佔全部成交 | |||
| 6.170 | 106,000 | 106,000 | 0.575% | 0 | 0.000% | |||
| 6.160 | 138,000 | 138,000 | 0.749% | 0 | 0.000% | |||
| 6.150 | 399,000 | 395,000 | 2.144% | 4,000 | 0.022% | |||
| 6.140 | 863,000 | 862,000 | 4.679% | 1,000 | 0.005% | |||
| 6.130 | 2,482,000 | 2,481,000 | 13.468% | 1,000 | 0.005% | |||
| 6.120 | 210,000 | 210,000 | 1.140% | 0 | 0.000% | |||
| 6.110 | 299,000 | 297,000 | 1.612% | 2,000 | 0.011% | |||
| 6.100 | 128,000 | 128,000 | 0.695% | 0 | 0.000% | |||
| 6.090 | 118,000 | 118,000 | 0.641% | 0 | 0.000% | |||
| 6.080 | 316,000 | 316,000 | 1.715% | 0 | 0.000% | |||
| 6.070 | 370,000 | 370,000 | 2.008% | 0 | 0.000% | |||
| 6.060 | 892,000 | 892,000 | 4.842% | 0 | 0.000% | |||
| 6.050 | 3,209,000 | 3,209,000 | 17.419% | 0 | 0.000% | |||
| 6.040 | 1,887,000 | 1,884,000 | 10.227% | 3,000 | 0.016% | |||
| 6.030 | 631,000 | 631,000 | 3.425% | 0 | 0.000% | |||
| 6.020 | 1,534,000 | 1,528,000 | 8.294% | 6,000 | 0.033% | |||
| 6.010 | 1,961,000 | 1,949,000 | 10.580% | 12,000 | 0.065% | |||
| 6.000 | 2,117,000 | 2,117,000 | 11.492% | 0 | 0.000% | |||
| 5.990 | 308,000 | 308,000 | 1.672% | 0 | 0.000% | |||
| 5.980 | 195,000 | 195,000 | 1.059% | 0 | 0.000% | |||
| 備註： | 即時報價更新時間為 13/03/2026 17:59 |
| 成交分析之報價延遲最少15分鐘，資料更新時間為 13/03/2026 17:59 | |
| 沒有顯示即時標籤的報價資料均延遲最少15分鐘 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
